Cap Mercado $2.26T
0.37%
Volumen 24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sophon (Atomicals) (SOPHON) en Dólar USD. Esta tabla muestra 819 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0007519 | $0.000751 | $0.0007529 | $0.0007512 | $54,330 | - |
| Jun-15 2026 | $0.0007521 | $0.000751 | $0.0007529 | $0.000751 | $54,441 | - |
| Jun-14 2026 | $0.0007517 | $0.000751 | $0.0007529 | $0.0007524 | $55,419 | - |
| Jun-13 2026 | $0.000751 | $0.000751 | $0.0007529 | $0.0007518 | $55,893 | - |
| Jun-12 2026 | $0.0007511 | $0.000751 | $0.0007529 | $0.0007519 | $58,026 | - |
| Jun-11 2026 | $0.0007525 | $0.000751 | $0.0007529 | $0.0007521 | $56,560 | - |
| Jun-10 2026 | $0.0007523 | $0.000751 | $0.0007529 | $0.0007523 | $53,404 | - |
| Jun-09 2026 | $0.0007519 | $0.000751 | $0.0007529 | $0.0007528 | $56,225 | - |
| Jun-08 2026 | $0.000751 | $0.000751 | $0.0007529 | $0.0007512 | $56,346 | - |
| Jun-07 2026 | $0.0007528 | $0.000751 | $0.0007529 | $0.0007528 | $54,250 | - |
| Jun-06 2026 | $0.0007512 | $0.000751 | $0.0007529 | $0.0007516 | $51,380 | - |
| Jun-05 2026 | $0.0007526 | $0.0007511 | $0.000755 | $0.000754 | $50,197 | - |
| Jun-04 2026 | $0.0007536 | $0.0007531 | $0.000755 | $0.0007547 | $52,287 | - |
| Jun-03 2026 | $0.0007533 | $0.0007531 | $0.000755 | $0.0007546 | $49,978 | - |
| Jun-02 2026 | $0.0007546 | $0.0007531 | $0.000755 | $0.0007531 | $56,722 | - |