Cap Mercado $2.76T
2.06%
Volumen 24h $305.31B
11.42%
BTC % 54.54%
-0.25%
ETH % 10.3%
-1.26%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00073253 | $0.00069795 | $0.00073426 | $0.00069885 | $54,734 | - |
| Apr-14 2026 | $0.00069818 | $0.00069742 | $0.00069925 | $0.00069842 | $56,322 | - |
| Apr-13 2026 | $0.00069843 | $0.00069725 | $0.00069924 | $0.0006975 | $57,782 | - |
| Apr-12 2026 | $0.00069887 | $0.00069756 | $0.00069913 | $0.00069868 | $50,424 | - |
| Apr-11 2026 | $0.00069919 | $0.00069751 | $0.00069925 | $0.00069795 | $53,962 | - |
| Apr-10 2026 | $0.00069935 | $0.00069732 | $0.00069935 | $0.00069779 | $55,689 | - |
| Apr-09 2026 | $0.00069851 | $0.00069731 | $0.00069906 | $0.00069733 | $54,742 | - |
| Apr-08 2026 | $0.0006975 | $0.00069713 | $0.00069906 | $0.00069723 | $52,914 | - |
| Apr-07 2026 | $0.00069722 | $0.00069709 | $0.00069892 | $0.00069795 | $51,449 | - |
| Apr-06 2026 | $0.00069739 | $0.00069714 | $0.00069902 | $0.00069723 | $54,997 | - |
| Apr-05 2026 | $0.00069813 | $0.00069649 | $0.0007507 | $0.0007507 | $55,092 | - |
| Apr-04 2026 | $0.00075061 | $0.00075026 | $0.0007518 | $0.00075035 | $53,177 | - |
| Apr-03 2026 | $0.00075188 | $0.00075024 | $0.00075188 | $0.00075164 | $56,868 | - |
| Apr-02 2026 | $0.00075173 | $0.00075048 | $0.00075205 | $0.00075167 | $52,962 | - |
| Apr-01 2026 | $0.00075202 | $0.00069669 | $0.00075202 | $0.00069782 | $58,753 | - |