Cap Mercado $2.42T
-1.78%
Volumen 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00067996 | $0.00064229 | $0.00067996 | $0.00064625 | $138,565 | - |
| May-06 2024 | $0.00064515 | $0.00064256 | $0.00064852 | $0.00064411 | $134,559 | - |
| May-05 2024 | $0.00064637 | $0.00064255 | $0.00064866 | $0.00064307 | $137,567 | - |
| May-04 2024 | $0.00064367 | $0.0006432 | $0.00064877 | $0.00064673 | $130,077 | - |
| May-03 2024 | $0.00064329 | $0.00064258 | $0.00064887 | $0.00064831 | $133,796 | - |
| May-02 2024 | $0.00064744 | $0.00064161 | $0.00064837 | $0.00064314 | $122,102 | - |
| May-01 2024 | $0.00064521 | $0.00064283 | $0.00065489 | $0.00065339 | $128,601 | - |
| Apr-30 2024 | $0.00065115 | $0.00064937 | $0.00065522 | $0.00065043 | $134,704 | - |
| Apr-29 2024 | $0.00065523 | $0.0006494 | $0.00065539 | $0.00065489 | $131,701 | - |
| Apr-28 2024 | $0.0006516 | $0.00064955 | $0.00065488 | $0.00065003 | $142,725 | - |
| Apr-27 2024 | $0.00065074 | $0.0006493 | $0.00066108 | $0.00065786 | $140,436 | - |
| Apr-26 2024 | $0.00066295 | $0.00065727 | $0.00067293 | $0.0006687 | $140,715 | - |
| Apr-25 2024 | $0.00066972 | $0.00066627 | $0.00067812 | $0.00067196 | $144,355 | - |
| Apr-24 2024 | $0.00067776 | $0.00067197 | $0.00067789 | $0.0006756 | $136,391 | - |
| Apr-23 2024 | $0.00067746 | $0.00067249 | $0.00067844 | $0.00067493 | $139,605 | - |