Cap Mercado $2.86T
-0.21%
Volumen 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00071449 | $0.00071388 | $0.00071558 | $0.00071415 | $55,191 | - |
| May-04 2026 | $0.00071392 | $0.00071389 | $0.00071576 | $0.00071506 | $53,365 | - |
| May-03 2026 | $0.00071482 | $0.00071384 | $0.00071569 | $0.0007155 | $58,107 | - |
| May-02 2026 | $0.00071448 | $0.00071397 | $0.00071568 | $0.00071556 | $60,009 | - |
| May-01 2026 | $0.00071507 | $0.000714 | $0.00071566 | $0.000714 | $53,260 | - |
| Apr-30 2026 | $0.00071549 | $0.00071389 | $0.00071572 | $0.00071569 | $53,754 | - |
| Apr-29 2026 | $0.00071506 | $0.0007139 | $0.00071562 | $0.0007139 | $55,649 | - |
| Apr-28 2026 | $0.00071412 | $0.00071412 | $0.00071568 | $0.00071526 | $51,456 | - |
| Apr-27 2026 | $0.00071535 | $0.00071425 | $0.00071597 | $0.00071454 | $53,516 | - |
| Apr-26 2026 | $0.00071483 | $0.00071415 | $0.0007161 | $0.00071481 | $55,421 | - |
| Apr-25 2026 | $0.00071475 | $0.00071414 | $0.00071597 | $0.00071536 | $52,860 | - |
| Apr-24 2026 | $0.00071536 | $0.00071436 | $0.00071618 | $0.00071556 | $57,452 | - |
| Apr-23 2026 | $0.00071578 | $0.00071429 | $0.00072334 | $0.00072259 | $52,733 | - |
| Apr-22 2026 | $0.00072309 | $0.00072203 | $0.00072393 | $0.00072271 | $52,670 | - |
| Apr-21 2026 | $0.00072308 | $0.00072207 | $0.00072381 | $0.00072256 | $56,369 | - |