Cap Mercado $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00066295 | $0.00065727 | $0.00067293 | $0.0006687 | $140,715 | - |
| Apr-25 2024 | $0.00066972 | $0.00066627 | $0.00067812 | $0.00067196 | $144,355 | - |
| Apr-24 2024 | $0.00067776 | $0.00067197 | $0.00067789 | $0.0006756 | $136,391 | - |
| Apr-23 2024 | $0.00067746 | $0.00067249 | $0.00067844 | $0.00067493 | $139,605 | - |
| Apr-22 2024 | $0.0006739 | $0.00067195 | $0.00067852 | $0.00067643 | $141,840 | - |
| Apr-21 2024 | $0.00067381 | $0.0006725 | $0.00067888 | $0.00067382 | $138,313 | - |
| Apr-20 2024 | $0.00067789 | $0.0006726 | $0.00068139 | $0.00068065 | $131,045 | - |
| Apr-19 2024 | $0.00067666 | $0.00067666 | $0.00072154 | $0.0007193 | $131,597 | - |
| Apr-18 2024 | $0.00071577 | $0.0006806 | $0.00072128 | $0.00068543 | $148,825 | - |
| Apr-17 2024 | $0.00068071 | $0.00059967 | $0.00068071 | $0.00060506 | $145,428 | - |
| Apr-16 2024 | $0.00060152 | $0.00059553 | $0.0006048 | $0.00059693 | $137,958 | - |
| Apr-15 2024 | $0.0005963 | $0.00058562 | $0.0005963 | $0.00058742 | $141,043 | - |
| Apr-14 2024 | $0.00058655 | $0.00056319 | $0.00058855 | $0.0005663 | $139,856 | - |
| Apr-13 2024 | $0.00056301 | $0.00056301 | $0.00057071 | $0.00057004 | $134,559 | - |
| Apr-12 2024 | $0.00057067 | $0.00056649 | $0.00059047 | $0.00058718 | $127,421 | - |