Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00071549 | $0.00071389 | $0.00071572 | $0.00071569 | $53,754 | - |
| Apr-29 2026 | $0.00071506 | $0.0007139 | $0.00071562 | $0.0007139 | $55,649 | - |
| Apr-28 2026 | $0.00071412 | $0.00071412 | $0.00071568 | $0.00071526 | $51,456 | - |
| Apr-27 2026 | $0.00071535 | $0.00071425 | $0.00071597 | $0.00071454 | $53,516 | - |
| Apr-26 2026 | $0.00071483 | $0.00071415 | $0.0007161 | $0.00071481 | $55,421 | - |
| Apr-25 2026 | $0.00071475 | $0.00071414 | $0.00071597 | $0.00071536 | $52,860 | - |
| Apr-24 2026 | $0.00071536 | $0.00071436 | $0.00071618 | $0.00071556 | $57,452 | - |
| Apr-23 2026 | $0.00071578 | $0.00071429 | $0.00072334 | $0.00072259 | $52,733 | - |
| Apr-22 2026 | $0.00072309 | $0.00072203 | $0.00072393 | $0.00072271 | $52,670 | - |
| Apr-21 2026 | $0.00072308 | $0.00072207 | $0.00072381 | $0.00072256 | $56,369 | - |
| Apr-20 2026 | $0.0007239 | $0.00072207 | $0.00072403 | $0.00072287 | $49,896 | - |
| Apr-19 2026 | $0.00072233 | $0.00072213 | $0.000724 | $0.00072287 | $58,646 | - |
| Apr-18 2026 | $0.00072374 | $0.00072299 | $0.00073248 | $0.00073174 | $56,456 | - |
| Apr-17 2026 | $0.0007317 | $0.0007305 | $0.00073243 | $0.00073172 | $57,047 | - |
| Apr-16 2026 | $0.00073061 | $0.00073049 | $0.0007335 | $0.0007335 | $54,360 | - |