시가총액 $2.67T
-0.02%
볼륨 24시간 $151.71B
0.31%
BTC % 58.39%
-0.01%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
1 분 전에
Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00075415 | $0.00075271 | $0.00075415 | $0.00075271 | $57,810 | - |
| May-20 2026 | $0.00075313 | $0.00075267 | $0.00075413 | $0.00075345 | $56,701 | - |
| May-19 2026 | $0.00075312 | $0.00075281 | $0.00075414 | $0.00075338 | $51,733 | - |
| May-18 2026 | $0.00075315 | $0.00075272 | $0.00075407 | $0.0007536 | $53,220 | - |
| May-17 2026 | $0.00075402 | $0.00075292 | $0.00075469 | $0.00075292 | $55,398 | - |
| May-16 2026 | $0.00075383 | $0.00075267 | $0.00075429 | $0.00075313 | $56,092 | - |
| May-15 2026 | $0.00075443 | $0.00075267 | $0.00075482 | $0.00075464 | $53,399 | - |
| May-14 2026 | $0.00075294 | $0.00075274 | $0.000755 | $0.00075364 | $50,551 | - |
| May-13 2026 | $0.00075361 | $0.00075287 | $0.00075451 | $0.00075293 | $54,425 | - |
| May-12 2026 | $0.0007541 | $0.00075293 | $0.00075478 | $0.00075346 | $55,479 | - |
| May-11 2026 | $0.00075318 | $0.00075278 | $0.00075452 | $0.00075331 | $58,962 | - |
| May-10 2026 | $0.00075379 | $0.00075288 | $0.00075457 | $0.00075383 | $57,817 | - |
| May-09 2026 | $0.00075467 | $0.00070259 | $0.00075721 | $0.00071422 | $52,877 | - |
| May-08 2026 | $0.00071466 | $0.00071388 | $0.00071578 | $0.00071409 | $58,422 | - |
| May-07 2026 | $0.00071555 | $0.00071385 | $0.00071572 | $0.00071487 | $54,705 | - |