時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064329 | $0.00064258 | $0.00064887 | $0.00064831 | $133,796 | - |
| May-02 2024 | $0.00064744 | $0.00064161 | $0.00064837 | $0.00064314 | $122,102 | - |
| May-01 2024 | $0.00064521 | $0.00064283 | $0.00065489 | $0.00065339 | $128,601 | - |
| Apr-30 2024 | $0.00065115 | $0.00064937 | $0.00065522 | $0.00065043 | $134,704 | - |
| Apr-29 2024 | $0.00065523 | $0.0006494 | $0.00065539 | $0.00065489 | $131,701 | - |
| Apr-28 2024 | $0.0006516 | $0.00064955 | $0.00065488 | $0.00065003 | $142,725 | - |
| Apr-27 2024 | $0.00065074 | $0.0006493 | $0.00066108 | $0.00065786 | $140,436 | - |
| Apr-26 2024 | $0.00066295 | $0.00065727 | $0.00067293 | $0.0006687 | $140,715 | - |
| Apr-25 2024 | $0.00066972 | $0.00066627 | $0.00067812 | $0.00067196 | $144,355 | - |
| Apr-24 2024 | $0.00067776 | $0.00067197 | $0.00067789 | $0.0006756 | $136,391 | - |
| Apr-23 2024 | $0.00067746 | $0.00067249 | $0.00067844 | $0.00067493 | $139,605 | - |
| Apr-22 2024 | $0.0006739 | $0.00067195 | $0.00067852 | $0.00067643 | $141,840 | - |
| Apr-21 2024 | $0.00067381 | $0.0006725 | $0.00067888 | $0.00067382 | $138,313 | - |
| Apr-20 2024 | $0.00067789 | $0.0006726 | $0.00068139 | $0.00068065 | $131,045 | - |
| Apr-19 2024 | $0.00067666 | $0.00067666 | $0.00072154 | $0.0007193 | $131,597 | - |