時価総額 $2.18T
2.55%
ボリューム24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
硬貨
34.665
取引所
204
ライブ
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sophon (Atomicals) (SOPHON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 813 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0007523 | $0.000751 | $0.0007529 | $0.0007523 | $53,404 | - |
| Jun-09 2026 | $0.0007519 | $0.000751 | $0.0007529 | $0.0007528 | $56,225 | - |
| Jun-08 2026 | $0.000751 | $0.000751 | $0.0007529 | $0.0007512 | $56,346 | - |
| Jun-07 2026 | $0.0007528 | $0.000751 | $0.0007529 | $0.0007528 | $54,250 | - |
| Jun-06 2026 | $0.0007512 | $0.000751 | $0.0007529 | $0.0007516 | $51,380 | - |
| Jun-05 2026 | $0.0007526 | $0.0007511 | $0.000755 | $0.000754 | $50,197 | - |
| Jun-04 2026 | $0.0007536 | $0.0007531 | $0.000755 | $0.0007547 | $52,287 | - |
| Jun-03 2026 | $0.0007533 | $0.0007531 | $0.000755 | $0.0007546 | $49,978 | - |
| Jun-02 2026 | $0.0007546 | $0.0007531 | $0.000755 | $0.0007531 | $56,722 | - |
| Jun-01 2026 | $0.0007544 | $0.0007531 | $0.000755 | $0.0007539 | $50,417 | - |
| May-31 2026 | $0.000755 | $0.0007531 | $0.000755 | $0.0007536 | $56,775 | - |
| May-30 2026 | $0.0007539 | $0.0007531 | $0.000755 | $0.0007549 | $53,276 | - |
| May-29 2026 | $0.0007543 | $0.0007531 | $0.000755 | $0.0007543 | $48,020 | - |
| May-28 2026 | $0.0007539 | $0.0007531 | $0.000755 | $0.0007536 | $50,280 | - |
| May-27 2026 | $0.0007542 | $0.0007531 | $0.000755 | $0.0007549 | $51,954 | - |