Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000377 | $0.00003705 | $0.00003795 | $0.00003713 | $149,218 | - |
Apr-21 2024 | $0.00003741 | $0.00003733 | $0.00003845 | $0.00003828 | $189,980 | - |
Apr-20 2024 | $0.00003821 | $0.00003821 | $0.00004108 | $0.00004061 | $163,232 | - |
Apr-19 2024 | $0.00004066 | $0.00004024 | $0.00004092 | $0.00004065 | $150,406 | - |
Apr-18 2024 | $0.0000408 | $0.00004012 | $0.0000408 | $0.00004053 | $186,416 | - |
Apr-17 2024 | $0.00004083 | $0.00004002 | $0.00004167 | $0.00004116 | $146,152 | - |
Apr-16 2024 | $0.0000412 | $0.0000412 | $0.00004201 | $0.00004195 | $183,818 | - |
Apr-15 2024 | $0.0000418 | $0.00004167 | $0.00004235 | $0.00004178 | $133,193 | - |
Apr-14 2024 | $0.00004171 | $0.00004088 | $0.00004516 | $0.00004516 | $158,020 | - |
Apr-13 2024 | $0.00004516 | $0.00004483 | $0.00004625 | $0.00004603 | $180,457 | - |
Apr-12 2024 | $0.00004606 | $0.000046 | $0.00004723 | $0.00004716 | $161,023 | - |
Apr-11 2024 | $0.00004719 | $0.00004719 | $0.00004937 | $0.00004815 | $198,051 | - |
Apr-10 2024 | $0.00004817 | $0.00004646 | $0.00004817 | $0.00004789 | $181,370 | - |
Apr-09 2024 | $0.00004769 | $0.00004769 | $0.00005085 | $0.00005085 | $210,203 | - |
Apr-08 2024 | $0.00005068 | $0.00004363 | $0.00005164 | $0.00004375 | $212,548 | - |