Cap Marché $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monnaies
26.690
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000408 | $0.00004012 | $0.0000408 | $0.00004053 | $186,416 | - |
Apr-17 2024 | $0.00004083 | $0.00004002 | $0.00004167 | $0.00004116 | $146,152 | - |
Apr-16 2024 | $0.0000412 | $0.0000412 | $0.00004201 | $0.00004195 | $183,818 | - |
Apr-15 2024 | $0.0000418 | $0.00004167 | $0.00004235 | $0.00004178 | $133,193 | - |
Apr-14 2024 | $0.00004171 | $0.00004088 | $0.00004516 | $0.00004516 | $158,020 | - |
Apr-13 2024 | $0.00004516 | $0.00004483 | $0.00004625 | $0.00004603 | $180,457 | - |
Apr-12 2024 | $0.00004606 | $0.000046 | $0.00004723 | $0.00004716 | $161,023 | - |
Apr-11 2024 | $0.00004719 | $0.00004719 | $0.00004937 | $0.00004815 | $198,051 | - |
Apr-10 2024 | $0.00004817 | $0.00004646 | $0.00004817 | $0.00004789 | $181,370 | - |
Apr-09 2024 | $0.00004769 | $0.00004769 | $0.00005085 | $0.00005085 | $210,203 | - |
Apr-08 2024 | $0.00005068 | $0.00004363 | $0.00005164 | $0.00004375 | $212,548 | - |
Apr-07 2024 | $0.00003975 | $0.00003574 | $0.00003975 | $0.00003625 | $260,055 | - |
Apr-06 2024 | $0.0000362 | $0.00003541 | $0.00003674 | $0.00003551 | $173,820 | - |
Apr-05 2024 | $0.00003556 | $0.00003515 | $0.00003571 | $0.0000353 | $127,674 | - |
Apr-04 2024 | $0.00003528 | $0.00003528 | $0.00003697 | $0.00003697 | $115,337 | - |