Cap Marché $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Secondes depuis
Prix historiques de Icy (IC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001291 | $0.0000128 | $0.00001291 | $0.00001283 | $57,363 | - |
| May-16 2026 | $0.00001287 | $0.00001284 | $0.00001298 | $0.00001296 | $50,182 | - |
| May-15 2026 | $0.00001293 | $0.00001286 | $0.00001299 | $0.00001299 | $55,491 | - |
| May-14 2026 | $0.00001287 | $0.00001286 | $0.00001299 | $0.00001295 | $56,447 | - |
| May-13 2026 | $0.00001299 | $0.00001286 | $0.00001299 | $0.00001289 | $52,979 | - |
| May-12 2026 | $0.00001298 | $0.00001286 | $0.00001299 | $0.00001287 | $55,892 | - |
| May-11 2026 | $0.00001287 | $0.00001287 | $0.000013 | $0.00001291 | $54,736 | - |
| May-10 2026 | $0.00001298 | $0.00001286 | $0.00001299 | $0.00001286 | $55,381 | - |
| May-09 2026 | $0.00001299 | $0.00001287 | $0.000013 | $0.00001298 | $50,729 | - |
| May-08 2026 | $0.00001294 | $0.00001286 | $0.000013 | $0.00001297 | $50,319 | - |
| May-07 2026 | $0.00001287 | $0.00001287 | $0.000013 | $0.00001299 | $56,211 | - |
| May-06 2026 | $0.00001287 | $0.00001286 | $0.000013 | $0.000013 | $57,911 | - |
| May-05 2026 | $0.000013 | $0.00001287 | $0.000013 | $0.00001298 | $53,544 | - |
| May-04 2026 | $0.00001288 | $0.00001287 | $0.000013 | $0.00001291 | $51,167 | - |
| May-03 2026 | $0.00001294 | $0.00001289 | $0.00001358 | $0.00001358 | $54,612 | - |