Рыночная кепка $2.05T
-0.92%
Объем 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Icy (IC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Icy (IC) в Доллар США. В таблице представлены 1,188 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000009 | $0.00000897 | $0.00000922 | $0.00000912 | $51,215 | - |
| Jun-26 2026 | $0.00000901 | $0.00000897 | $0.00000921 | $0.00000905 | $52,822 | - |
| Jun-25 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000090999 | $49,039 | - |
| Jun-24 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000904 | $53,552 | - |
| Jun-23 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000897 | $55,823 | - |
| Jun-22 2026 | $0.0000092 | $0.00000897 | $0.00000922 | $0.000009 | $54,488 | - |
| Jun-21 2026 | $0.00000914 | $0.00000898 | $0.00000922 | $0.00000915 | $51,666 | - |
| Jun-20 2026 | $0.00000901 | $0.00000897 | $0.00000922 | $0.00000901 | $48,953 | - |
| Jun-19 2026 | $0.00000918 | $0.00000897 | $0.00000922 | $0.0000091099 | $51,162 | - |
| Jun-18 2026 | $0.0000090999 | $0.00000897 | $0.00000922 | $0.00000903 | $51,034 | - |
| Jun-17 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000921 | $53,970 | - |
| Jun-16 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000915 | $55,170 | - |
| Jun-15 2026 | $0.00000909 | $0.00000879 | $0.00000922 | $0.00000879 | $52,343 | - |
| Jun-14 2026 | $0.00000888 | $0.00000867 | $0.00000891 | $0.0000088 | $54,016 | - |
| Jun-13 2026 | $0.00000886 | $0.00000867 | $0.00000891 | $0.00000886 | $51,656 | - |