Cap Mercado $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003053 | $0.00002946 | $0.00003581 | $0.00003571 | $161,047 | - |
| Apr-30 2024 | $0.00003574 | $0.00003567 | $0.00003607 | $0.00003588 | $136,069 | - |
| Apr-29 2024 | $0.00003571 | $0.0000356 | $0.00003613 | $0.00003608 | $148,068 | - |
| Apr-28 2024 | $0.0000362 | $0.00003618 | $0.00003624 | $0.0000362 | $143,587 | - |
| Apr-27 2024 | $0.00003623 | $0.00003612 | $0.00003623 | $0.00003617 | $136,105 | - |
| Apr-26 2024 | $0.00003624 | $0.00003603 | $0.00003636 | $0.00003632 | $136,922 | - |
| Apr-25 2024 | $0.00003646 | $0.0000355 | $0.00003666 | $0.00003569 | $146,897 | - |
| Apr-24 2024 | $0.00003544 | $0.00003544 | $0.00003809 | $0.00003793 | $131,339 | - |
| Apr-23 2024 | $0.00003784 | $0.0000377 | $0.00003873 | $0.0000377 | $201,358 | - |
| Apr-22 2024 | $0.0000377 | $0.00003705 | $0.00003795 | $0.00003713 | $149,218 | - |
| Apr-21 2024 | $0.00003741 | $0.00003733 | $0.00003845 | $0.00003828 | $189,980 | - |
| Apr-20 2024 | $0.00003821 | $0.00003821 | $0.00004108 | $0.00004061 | $163,232 | - |
| Apr-19 2024 | $0.00004066 | $0.00004024 | $0.00004092 | $0.00004065 | $150,406 | - |
| Apr-18 2024 | $0.0000408 | $0.00004012 | $0.0000408 | $0.00004053 | $186,416 | - |
| Apr-17 2024 | $0.00004083 | $0.00004002 | $0.00004167 | $0.00004116 | $146,152 | - |