Cap Mercado $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Icy (IC) em Dólar USD. Esta tabela mostra 1,189 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000914 | $0.00000897 | $0.00000922 | $0.00000919 | $57,719 | - |
| Jun-27 2026 | $0.000009 | $0.00000897 | $0.00000922 | $0.00000912 | $51,215 | - |
| Jun-26 2026 | $0.00000901 | $0.00000897 | $0.00000921 | $0.00000905 | $52,822 | - |
| Jun-25 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000090999 | $49,039 | - |
| Jun-24 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000904 | $53,552 | - |
| Jun-23 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000897 | $55,823 | - |
| Jun-22 2026 | $0.0000092 | $0.00000897 | $0.00000922 | $0.000009 | $54,488 | - |
| Jun-21 2026 | $0.00000914 | $0.00000898 | $0.00000922 | $0.00000915 | $51,666 | - |
| Jun-20 2026 | $0.00000901 | $0.00000897 | $0.00000922 | $0.00000901 | $48,953 | - |
| Jun-19 2026 | $0.00000918 | $0.00000897 | $0.00000922 | $0.0000091099 | $51,162 | - |
| Jun-18 2026 | $0.0000090999 | $0.00000897 | $0.00000922 | $0.00000903 | $51,034 | - |
| Jun-17 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000921 | $53,970 | - |
| Jun-16 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000915 | $55,170 | - |
| Jun-15 2026 | $0.00000909 | $0.00000879 | $0.00000922 | $0.00000879 | $52,343 | - |
| Jun-14 2026 | $0.00000888 | $0.00000867 | $0.00000891 | $0.0000088 | $54,016 | - |