시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Icy (IC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,188 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000009 | $0.00000897 | $0.00000922 | $0.00000912 | $51,215 | - |
| Jun-26 2026 | $0.00000901 | $0.00000897 | $0.00000921 | $0.00000905 | $52,822 | - |
| Jun-25 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000090999 | $49,039 | - |
| Jun-24 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000904 | $53,552 | - |
| Jun-23 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000897 | $55,823 | - |
| Jun-22 2026 | $0.0000092 | $0.00000897 | $0.00000922 | $0.000009 | $54,488 | - |
| Jun-21 2026 | $0.00000914 | $0.00000898 | $0.00000922 | $0.00000915 | $51,666 | - |
| Jun-20 2026 | $0.00000901 | $0.00000897 | $0.00000922 | $0.00000901 | $48,953 | - |
| Jun-19 2026 | $0.00000918 | $0.00000897 | $0.00000922 | $0.0000091099 | $51,162 | - |
| Jun-18 2026 | $0.0000090999 | $0.00000897 | $0.00000922 | $0.00000903 | $51,034 | - |
| Jun-17 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000921 | $53,970 | - |
| Jun-16 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000915 | $55,170 | - |
| Jun-15 2026 | $0.00000909 | $0.00000879 | $0.00000922 | $0.00000879 | $52,343 | - |
| Jun-14 2026 | $0.00000888 | $0.00000867 | $0.00000891 | $0.0000088 | $54,016 | - |
| Jun-13 2026 | $0.00000886 | $0.00000867 | $0.00000891 | $0.00000886 | $51,656 | - |