Cap Mercado $2.14T
1.86%
Volumen 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Icy (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Icy (IC) en Dólar USD. Esta tabla muestra 1,167 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00000816 | $0.00000812 | $0.00000834 | $0.00000827 | $55,019 | - |
| Jun-05 2026 | $0.00000834 | $0.00000812 | $0.00000934 | $0.00000922 | $50,351 | - |
| Jun-04 2026 | $0.00000926 | $0.0000091099 | $0.00000966 | $0.00000962 | $54,150 | - |
| Jun-03 2026 | $0.00000959 | $0.0000094 | $0.00001013 | $0.00000987 | $56,959 | - |
| Jun-02 2026 | $0.00000986 | $0.00000986 | $0.00001069 | $0.00001056 | $52,431 | - |
| Jun-01 2026 | $0.00001061 | $0.00001039 | $0.00001069 | $0.00001043 | $52,471 | - |
| May-31 2026 | $0.00001058 | $0.00001039 | $0.00001068 | $0.00001044 | $56,265 | - |
| May-30 2026 | $0.00001052 | $0.00001039 | $0.00001069 | $0.00001059 | $53,801 | - |
| May-29 2026 | $0.00001064 | $0.00001039 | $0.00001069 | $0.00001055 | $54,376 | - |
| May-28 2026 | $0.00001069 | $0.00001039 | $0.00001125 | $0.0000112 | $57,827 | - |
| May-27 2026 | $0.00001105 | $0.00001095 | $0.00001127 | $0.00001107 | $50,438 | - |
| May-26 2026 | $0.00001107 | $0.00001095 | $0.00001126 | $0.00001118 | $54,523 | - |
| May-25 2026 | $0.000011 | $0.00001095 | $0.00001127 | $0.0000112 | $53,100 | - |
| May-24 2026 | $0.00001106 | $0.00001095 | $0.00001154 | $0.00001146 | $54,408 | - |
| May-23 2026 | $0.00001152 | $0.00001142 | $0.00001205 | $0.00001194 | $53,923 | - |