時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Icy (IC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,189 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000914 | $0.00000897 | $0.00000922 | $0.00000919 | $57,719 | - |
| Jun-27 2026 | $0.000009 | $0.00000897 | $0.00000922 | $0.00000912 | $51,215 | - |
| Jun-26 2026 | $0.00000901 | $0.00000897 | $0.00000921 | $0.00000905 | $52,822 | - |
| Jun-25 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000090999 | $49,039 | - |
| Jun-24 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000904 | $53,552 | - |
| Jun-23 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000897 | $55,823 | - |
| Jun-22 2026 | $0.0000092 | $0.00000897 | $0.00000922 | $0.000009 | $54,488 | - |
| Jun-21 2026 | $0.00000914 | $0.00000898 | $0.00000922 | $0.00000915 | $51,666 | - |
| Jun-20 2026 | $0.00000901 | $0.00000897 | $0.00000922 | $0.00000901 | $48,953 | - |
| Jun-19 2026 | $0.00000918 | $0.00000897 | $0.00000922 | $0.0000091099 | $51,162 | - |
| Jun-18 2026 | $0.0000090999 | $0.00000897 | $0.00000922 | $0.00000903 | $51,034 | - |
| Jun-17 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000921 | $53,970 | - |
| Jun-16 2026 | $0.00000916 | $0.00000897 | $0.00000922 | $0.00000915 | $55,170 | - |
| Jun-15 2026 | $0.00000909 | $0.00000879 | $0.00000922 | $0.00000879 | $52,343 | - |
| Jun-14 2026 | $0.00000888 | $0.00000867 | $0.00000891 | $0.0000088 | $54,016 | - |