時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Icy (IC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,198 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00000873 | $0.00000869 | $0.0000089299 | $0.00000887 | $52,845 | - |
| Jul-06 2026 | $0.0000089 | $0.00000889 | $0.00000922 | $0.00000898 | $54,391 | - |
| Jul-05 2026 | $0.00000919 | $0.00000897 | $0.00000922 | $0.00000912 | $56,291 | - |
| Jul-04 2026 | $0.00000906 | $0.00000897 | $0.00000922 | $0.00000912 | $49,067 | - |
| Jul-03 2026 | $0.00000912 | $0.00000897 | $0.00000922 | $0.00000907 | $54,096 | - |
| Jul-02 2026 | $0.00000899 | $0.00000897 | $0.00000922 | $0.00000906 | $50,887 | - |
| Jul-01 2026 | $0.00000916 | $0.00000898 | $0.00000922 | $0.00000905 | $52,344 | - |
| Jun-30 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000092 | $50,921 | - |
| Jun-29 2026 | $0.00000902 | $0.00000897 | $0.00000922 | $0.0000092 | $57,643 | - |
| Jun-28 2026 | $0.00000914 | $0.00000897 | $0.00000922 | $0.00000919 | $57,719 | - |
| Jun-27 2026 | $0.000009 | $0.00000897 | $0.00000922 | $0.00000912 | $51,215 | - |
| Jun-26 2026 | $0.00000901 | $0.00000897 | $0.00000921 | $0.00000905 | $52,822 | - |
| Jun-25 2026 | $0.00000908 | $0.00000897 | $0.00000922 | $0.0000090999 | $49,039 | - |
| Jun-24 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000904 | $53,552 | - |
| Jun-23 2026 | $0.00000917 | $0.00000897 | $0.00000922 | $0.00000897 | $55,823 | - |