時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
31 秒 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001223 | $0.00001222 | $0.00001318 | $0.00001314 | $50,590 | - |
| Apr-25 2026 | $0.00001312 | $0.00001308 | $0.00001398 | $0.00001394 | $53,641 | - |
| Apr-24 2026 | $0.00001391 | $0.0000137 | $0.00001391 | $0.00001381 | $58,361 | - |
| Apr-23 2026 | $0.00001378 | $0.00001377 | $0.00001739 | $0.00001733 | $43,894 | - |
| Apr-22 2026 | $0.00001739 | $0.00001724 | $0.00001739 | $0.00001728 | $50,738 | - |
| Apr-21 2026 | $0.0000173 | $0.00001723 | $0.00001849 | $0.00001836 | $54,819 | - |
| Apr-20 2026 | $0.00001841 | $0.00001825 | $0.00001846 | $0.00001844 | $57,089 | - |
| Apr-19 2026 | $0.00001838 | $0.00001837 | $0.00001976 | $0.00001972 | $52,072 | - |
| Apr-18 2026 | $0.00001971 | $0.00001952 | $0.0000202 | $0.0000201 | $52,696 | - |
| Apr-17 2026 | $0.00002009 | $0.00001733 | $0.00002063 | $0.00001746 | $54,620 | - |
| Apr-16 2026 | $0.00001742 | $0.00001734 | $0.00001751 | $0.00001739 | $56,497 | - |
| Apr-15 2026 | $0.00001739 | $0.00001732 | $0.00001751 | $0.00001733 | $50,204 | - |
| Apr-14 2026 | $0.0000174 | $0.00001731 | $0.00001747 | $0.00001737 | $54,081 | - |
| Apr-13 2026 | $0.00001741 | $0.00001732 | $0.00001745 | $0.00001737 | $52,051 | - |
| Apr-12 2026 | $0.00001739 | $0.00001725 | $0.00001749 | $0.00001748 | $53,255 | - |