時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
41 秒 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Icy (IC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001201 | $0.00001195 | $0.00001201 | $0.00001196 | $51,018 | - |
| May-21 2026 | $0.00001191 | $0.00001191 | $0.00001202 | $0.00001193 | $55,020 | - |
| May-20 2026 | $0.00001202 | $0.00001193 | $0.00001202 | $0.000012 | $49,116 | - |
| May-19 2026 | $0.00001195 | $0.00001193 | $0.00001233 | $0.00001233 | $53,461 | - |
| May-18 2026 | $0.00001224 | $0.0000122 | $0.00001281 | $0.00001279 | $64,780 | - |
| May-17 2026 | $0.00001291 | $0.0000128 | $0.00001291 | $0.00001283 | $57,363 | - |
| May-16 2026 | $0.00001287 | $0.00001284 | $0.00001298 | $0.00001296 | $50,182 | - |
| May-15 2026 | $0.00001293 | $0.00001286 | $0.00001299 | $0.00001299 | $55,491 | - |
| May-14 2026 | $0.00001287 | $0.00001286 | $0.00001299 | $0.00001295 | $56,447 | - |
| May-13 2026 | $0.00001299 | $0.00001286 | $0.00001299 | $0.00001289 | $52,979 | - |
| May-12 2026 | $0.00001298 | $0.00001286 | $0.00001299 | $0.00001287 | $55,892 | - |
| May-11 2026 | $0.00001287 | $0.00001287 | $0.000013 | $0.00001291 | $54,736 | - |
| May-10 2026 | $0.00001298 | $0.00001286 | $0.00001299 | $0.00001286 | $55,381 | - |
| May-09 2026 | $0.00001299 | $0.00001287 | $0.000013 | $0.00001298 | $50,729 | - |
| May-08 2026 | $0.00001294 | $0.00001286 | $0.000013 | $0.00001297 | $50,319 | - |