Market Cap $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.053424 | $0.0503 | $0.057454 | $0.056407 | $84,915 | - |
Apr-16 2024 | $0.056809 | $0.053321 | $0.056873 | $0.055293 | $109,690 | - |
Apr-15 2024 | $0.055718 | $0.051038 | $0.064179 | $0.053538 | $183,825 | - |
Apr-14 2024 | $0.053696 | $0.051557 | $0.055441 | $0.053969 | $45,194 | - |
Apr-13 2024 | $0.054839 | $0.050013 | $0.056773 | $0.054624 | $145,141 | - |
Apr-12 2024 | $0.054553 | $0.053506 | $0.061112 | $0.059086 | $118,872 | - |
Apr-11 2024 | $0.059179 | $0.058729 | $0.062892 | $0.062892 | $68,962 | - |
Apr-10 2024 | $0.063621 | $0.057459 | $0.064743 | $0.062614 | $163,761 | - |
Apr-09 2024 | $0.062913 | $0.062913 | $0.069902 | $0.069902 | $52,034 | - |
Apr-08 2024 | $0.070101 | $0.066479 | $0.071704 | $0.067556 | $88,274 | - |
Apr-07 2024 | $0.067414 | $0.064504 | $0.067481 | $0.064922 | $45,562 | - |
Apr-06 2024 | $0.064786 | $0.060655 | $0.067305 | $0.065131 | $57,138 | - |
Apr-05 2024 | $0.065143 | $0.062506 | $0.069481 | $0.069269 | $53,279 | - |
Apr-04 2024 | $0.069071 | $0.056144 | $0.07003 | $0.056997 | $100,897 | - |
Apr-03 2024 | $0.058976 | $0.056241 | $0.064874 | $0.06233 | $103,757 | - |