Cap Mercado $2.27T
-2.96%
Volumen 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YOM (YOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040448 | $0.037335 | $0.043265 | $0.03967 | $26,941 | - |
| Apr-30 2024 | $0.039651 | $0.036519 | $0.042548 | $0.042281 | $41,515 | - |
| Apr-29 2024 | $0.042348 | $0.040998 | $0.04486 | $0.044716 | $48,699 | - |
| Apr-28 2024 | $0.044904 | $0.044333 | $0.046344 | $0.045194 | $28,745 | - |
| Apr-27 2024 | $0.045322 | $0.044525 | $0.047021 | $0.045791 | $37,777 | - |
| Apr-26 2024 | $0.044878 | $0.044878 | $0.048438 | $0.04834 | $45,628 | - |
| Apr-25 2024 | $0.048449 | $0.046431 | $0.049709 | $0.048174 | $44,630 | - |
| Apr-24 2024 | $0.047947 | $0.047947 | $0.0498 | $0.048225 | $29,309 | - |
| Apr-23 2024 | $0.048266 | $0.045302 | $0.051929 | $0.051929 | $44,506 | - |
| Apr-22 2024 | $0.051974 | $0.050096 | $0.055611 | $0.054853 | $45,087 | - |
| Apr-21 2024 | $0.054764 | $0.054764 | $0.0592 | $0.05843 | $21,522 | - |
| Apr-20 2024 | $0.058214 | $0.055713 | $0.058721 | $0.058358 | $25,812 | - |
| Apr-19 2024 | $0.058127 | $0.055167 | $0.060783 | $0.057585 | $49,026 | - |
| Apr-18 2024 | $0.057661 | $0.052451 | $0.057661 | $0.052877 | $53,843 | - |
| Apr-17 2024 | $0.053424 | $0.0503 | $0.057454 | $0.056407 | $84,915 | - |