時価総額 $2.36T
-2.87%
ボリューム24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
硬貨
26.895
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.042348 | $0.040998 | $0.04486 | $0.044716 | $48,699 | - |
| Apr-28 2024 | $0.044904 | $0.044333 | $0.046344 | $0.045194 | $28,745 | - |
| Apr-27 2024 | $0.045322 | $0.044525 | $0.047021 | $0.045791 | $37,777 | - |
| Apr-26 2024 | $0.044878 | $0.044878 | $0.048438 | $0.04834 | $45,628 | - |
| Apr-25 2024 | $0.048449 | $0.046431 | $0.049709 | $0.048174 | $44,630 | - |
| Apr-24 2024 | $0.047947 | $0.047947 | $0.0498 | $0.048225 | $29,309 | - |
| Apr-23 2024 | $0.048266 | $0.045302 | $0.051929 | $0.051929 | $44,506 | - |
| Apr-22 2024 | $0.051974 | $0.050096 | $0.055611 | $0.054853 | $45,087 | - |
| Apr-21 2024 | $0.054764 | $0.054764 | $0.0592 | $0.05843 | $21,522 | - |
| Apr-20 2024 | $0.058214 | $0.055713 | $0.058721 | $0.058358 | $25,812 | - |
| Apr-19 2024 | $0.058127 | $0.055167 | $0.060783 | $0.057585 | $49,026 | - |
| Apr-18 2024 | $0.057661 | $0.052451 | $0.057661 | $0.052877 | $53,843 | - |
| Apr-17 2024 | $0.053424 | $0.0503 | $0.057454 | $0.056407 | $84,915 | - |
| Apr-16 2024 | $0.056809 | $0.053321 | $0.056873 | $0.055293 | $109,690 | - |
| Apr-15 2024 | $0.055718 | $0.051038 | $0.064179 | $0.053538 | $183,825 | - |