Рыночная кепка $2.14T
0.83%
Объем 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Монеты
34.665
Биржи
204
Онлайн
YOM (YOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен YOM (YOM) в Доллар США. В таблице представлены 704 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.08949 | $0.08611 | $0.09949 | $0.0985 | $2,885,585 | - |
| Jun-08 2026 | $0.0981 | $0.09174 | $0.09939 | $0.09545 | $3,043,848 | - |
| Jun-07 2026 | $0.09618 | $0.08484 | $0.09999 | $0.08525 | $2,400,792 | - |
| Feb-13 2025 | $0.022546 | $0.022546 | $0.025451 | $0.023648 | $1,237 | $2,342,552 |
| Feb-12 2025 | $0.023648 | $0.021532 | $0.026739 | $0.024641 | $2,387 | $2,457,085 |
| Feb-11 2025 | $0.024586 | $0.020825 | $0.025522 | $0.024286 | $3,048 | $2,554,549 |
| Feb-10 2025 | $0.024286 | $0.02026 | $0.027673 | $0.022996 | $1,825 | $2,523,354 |
| Feb-09 2025 | $0.022787 | $0.021768 | $0.025743 | $0.021768 | $1,283 | $2,367,552 |
| Feb-08 2025 | $0.024542 | $0.019269 | $0.024678 | $0.022183 | $1,904 | $2,549,946 |
| Feb-07 2025 | $0.020997 | $0.017557 | $0.021797 | $0.018095 | $3,388 | $2,181,611 |
| Feb-06 2025 | $0.022615 | $0.020078 | $0.02532 | $0.023194 | $8,926 | $2,349,712 |
| Feb-05 2025 | $0.024863 | $0.00595419 | $0.025184 | $0.022092 | $4,636 | $2,583,251 |
| Feb-04 2025 | $0.021736 | $0.021689 | $0.031775 | $0.02667 | $1,773 | $2,258,381 |
| Feb-03 2025 | $0.026671 | $0.018587 | $0.027895 | $0.024759 | $4,254 | $2,771,110 |
| Feb-02 2025 | $0.024791 | $0.020757 | $0.037244 | $0.028328 | $12,276 | $2,575,761 |