Market Cap $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-27 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-26 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-25 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-24 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-23 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-22 2023 $0.0000028238 $0.0000028016 $0.0000028311 $0.0000028168 - $72,318
Mar-21 2023 $0.0000028169 $0.000002752 $0.0000055961 $0.0000055521 $3,567 $72,141
Mar-20 2023 $0.0000055502 $0.0000054507 $0.0000056891 $0.0000056064 $27 $142,143
Mar-19 2023 $0.0000056068 $0.0000053824 $0.0000056778 $0.000005391 $27 $143,592
Mar-18 2023 $0.000005391 $0.0000053681 $0.0000055446 $0.0000054813 $25 $138,065
Mar-17 2023 $0.0000054798 $0.0000049896 $0.00000555 $0.0000050089 $25 $140,340
Mar-16 2023 $0.0000050084 $0.0000024467 $0.0000050256 $0.0000043921 $23 $128,268
Mar-15 2023 $0.0000043921 $0.0000043921 $0.0000043921 $0.0000043921 - $112,483
Mar-14 2023 $0.0000043921 $0.0000043921 $0.0000043921 $0.0000043921 - $112,483

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1520 days, from day 01-29-2020.