Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
Plair (PLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Plair (PLA) in USD Dollar. This table shows 1,520 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-27 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-26 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-25 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-24 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-23 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
| Mar-22 2023 | $0.0000028238 | $0.0000028016 | $0.0000028311 | $0.0000028168 | - | $72,318 |
| Mar-21 2023 | $0.0000028169 | $0.000002752 | $0.0000055961 | $0.0000055521 | $3,567 | $72,141 |
| Mar-20 2023 | $0.0000055502 | $0.0000054507 | $0.0000056891 | $0.0000056064 | $27 | $142,143 |
| Mar-19 2023 | $0.0000056068 | $0.0000053824 | $0.0000056778 | $0.000005391 | $27 | $143,592 |
| Mar-18 2023 | $0.000005391 | $0.0000053681 | $0.0000055446 | $0.0000054813 | $25 | $138,065 |
| Mar-17 2023 | $0.0000054798 | $0.0000049896 | $0.00000555 | $0.0000050089 | $25 | $140,340 |
| Mar-16 2023 | $0.0000050084 | $0.0000024467 | $0.0000050256 | $0.0000043921 | $23 | $128,268 |
| Mar-15 2023 | $0.0000043921 | $0.0000043921 | $0.0000043921 | $0.0000043921 | - | $112,483 |
| Mar-14 2023 | $0.0000043921 | $0.0000043921 | $0.0000043921 | $0.0000043921 | - | $112,483 |