時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-27 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-26 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-25 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-24 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-23 2023 | $0.0000028238 | $0.0000028238 | $0.0000028238 | $0.0000028238 | - | $72,318 |
Mar-22 2023 | $0.0000028238 | $0.0000028016 | $0.0000028311 | $0.0000028168 | - | $72,318 |
Mar-21 2023 | $0.0000028169 | $0.000002752 | $0.0000055961 | $0.0000055521 | $3,567 | $72,141 |
Mar-20 2023 | $0.0000055502 | $0.0000054507 | $0.0000056891 | $0.0000056064 | $27 | $142,143 |
Mar-19 2023 | $0.0000056068 | $0.0000053824 | $0.0000056778 | $0.000005391 | $27 | $143,592 |
Mar-18 2023 | $0.000005391 | $0.0000053681 | $0.0000055446 | $0.0000054813 | $25 | $138,065 |
Mar-17 2023 | $0.0000054798 | $0.0000049896 | $0.00000555 | $0.0000050089 | $25 | $140,340 |
Mar-16 2023 | $0.0000050084 | $0.0000024467 | $0.0000050256 | $0.0000043921 | $23 | $128,268 |
Mar-15 2023 | $0.0000043921 | $0.0000043921 | $0.0000043921 | $0.0000043921 | - | $112,483 |
Mar-14 2023 | $0.0000043921 | $0.0000043921 | $0.0000043921 | $0.0000043921 | - | $112,483 |