Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-27 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-26 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-25 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-24 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-23 2023 $0.0000028238 $0.0000028238 $0.0000028238 $0.0000028238 - $72,318
Mar-22 2023 $0.0000028238 $0.0000028016 $0.0000028311 $0.0000028168 - $72,318
Mar-21 2023 $0.0000028169 $0.000002752 $0.0000055961 $0.0000055521 $3,567 $72,141
Mar-20 2023 $0.0000055502 $0.0000054507 $0.0000056891 $0.0000056064 $27 $142,143
Mar-19 2023 $0.0000056068 $0.0000053824 $0.0000056778 $0.000005391 $27 $143,592
Mar-18 2023 $0.000005391 $0.0000053681 $0.0000055446 $0.0000054813 $25 $138,065
Mar-17 2023 $0.0000054798 $0.0000049896 $0.00000555 $0.0000050089 $25 $140,340
Mar-16 2023 $0.0000050084 $0.0000024467 $0.0000050256 $0.0000043921 $23 $128,268
Mar-15 2023 $0.0000043921 $0.0000043921 $0.0000043921 $0.0000043921 - $112,483
Mar-14 2023 $0.0000043921 $0.0000043921 $0.0000043921 $0.0000043921 - $112,483

Análisis de precios históricos y de mercado de Plair (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1520 días, desde el día 30-01-2020.