Cap Mercado $2.18T
-0.59%
Volumen 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Plair (PLA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Plair (PLA) en Dólar USD. Esta tabla muestra 1,542 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00187295 | $0.0018697 | $0.00188201 | $0.00187243 | $285,150 | - |
| Jun-12 2026 | $0.00187164 | $0.00183408 | $0.00188869 | $0.00188494 | $315,418 | - |
| Jun-11 2026 | $0.00187482 | $0.0018628 | $0.00188299 | $0.00187212 | $338,532 | - |
| Jun-10 2026 | $0.00187193 | $0.00186528 | $0.00187588 | $0.00187059 | $253,486 | - |
| Jun-09 2026 | $0.00186837 | $0.00186837 | $0.00188545 | $0.001877 | $210,257 | - |
| Jun-08 2026 | $0.00187718 | $0.00187494 | $0.0027501 | $0.0019029 | $450,228 | - |
| Jun-07 2026 | $0.00190289 | $0.00188625 | $0.00190374 | $0.00188738 | $226,119 | - |
| Jun-06 2026 | $0.00188678 | $0.00187739 | $0.00188992 | $0.00188425 | $195,216 | - |
| Jun-05 2026 | $0.00188284 | $0.00187094 | $0.00188695 | $0.001876 | $231,126 | - |
| Jun-04 2026 | $0.00187545 | $0.00186151 | $0.00187545 | $0.00186151 | $212,222 | - |
| Jun-03 2026 | $0.00186189 | $0.001855 | $0.00186858 | $0.0018575 | $219,059 | - |
| Jun-02 2026 | $0.00185676 | $0.0018487 | $0.00186211 | $0.00185371 | $208,582 | - |
| Jun-01 2026 | $0.00185478 | $0.0018469 | $0.00185924 | $0.00185453 | $179,723 | - |
| May-31 2026 | $0.00185314 | $0.00185308 | $0.00186644 | $0.00185838 | $173,565 | - |
| May-30 2026 | $0.00185712 | $0.00185712 | $0.00187406 | $0.00186926 | $173,292 | - |