Market Cap $2.24T
-1.2%
Volume 24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
Coins
34.665
Exchanges
204
Live
Spartacus (SPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Spartacus (SPA) in USD Dollar. This table shows 1,451 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00198499 | $0.00196899 | $0.002164 | $0.002079 | $192,491 | - |
| Jul-20 2026 | $0.002078 | $0.00205936 | $0.0022069 | $0.00209984 | $121,769 | - |
| Jul-19 2026 | $0.00217766 | $0.00213041 | $0.00228773 | $0.00224805 | $27,764 | - |
| Jul-18 2026 | $0.00227142 | $0.001897 | $0.002275 | $0.00207844 | $26,181 | - |
| Jul-17 2026 | $0.00207934 | $0.001876 | $0.00210574 | $0.00210137 | $118,967 | - |
| Jul-16 2026 | $0.0021064 | $0.001889 | $0.0021133 | $0.00206496 | $99,797 | - |
| Jul-15 2026 | $0.00207999 | $0.001922 | $0.002123 | $0.002046 | $88,114 | - |
| Jul-14 2026 | $0.00205 | $0.00205 | $0.00225671 | $0.00220074 | $82,140 | - |
| Jul-13 2026 | $0.00220074 | $0.00195165 | $0.00220074 | $0.00199199 | $23,003 | - |
| Jul-12 2026 | $0.00199 | $0.001751 | $0.00201799 | $0.00186 | $104,402 | - |
| Jul-11 2026 | $0.00185 | $0.001739 | $0.002212 | $0.002194 | $68,892 | - |
| Jul-10 2026 | $0.002194 | $0.001901 | $0.002218 | $0.002176 | $5,196 | - |
| Jul-09 2026 | $0.002176 | $0.001953 | $0.00222 | $0.00216499 | $8,192 | - |
| Jul-08 2026 | $0.00216499 | $0.0018 | $0.002171 | $0.001897 | $100,309 | - |
| Jul-07 2026 | $0.001881 | $0.001796 | $0.002145 | $0.00195899 | $98,024 | - |