Cap Mercado $2.25T
1.99%
Volumen 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Spartacus (SPA) en Dólar USD. Esta tabla muestra 1,417 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.002398 | $0.002398 | $0.002497 | $0.002442 | $1,563,498 | - |
| Jun-13 2026 | $0.002363 | $0.002363 | $0.002552 | $0.002552 | $955,016 | - |
| Jun-12 2026 | $0.002536 | $0.002166 | $0.002536 | $0.002209 | $1,500,483 | - |
| Jun-11 2026 | $0.002223 | $0.002203 | $0.00255127 | $0.00252863 | $1,754,115 | - |
| Jun-10 2026 | $0.00254813 | $0.00202099 | $0.00263576 | $0.00202099 | $23,460 | - |
| Jun-09 2026 | $0.00202099 | $0.00202099 | $0.002233 | $0.002219 | $877,011 | - |
| Jun-08 2026 | $0.002218 | $0.002218 | $0.002735 | $0.002698 | $1,559,506 | - |
| Jun-07 2026 | $0.002698 | $0.001977 | $0.002707 | $0.002588 | $7,661 | - |
| Jun-06 2026 | $0.002588 | $0.00226317 | $0.002588 | $0.002548 | $5,992 | - |
| Jun-05 2026 | $0.002548 | $0.00228295 | $0.002574 | $0.00248328 | $10,904 | - |
| Jun-04 2026 | $0.00248228 | $0.00237399 | $0.00265167 | $0.00265167 | $2,782,749 | - |
| Jun-03 2026 | $0.00265172 | $0.0025378 | $0.002804 | $0.00257874 | $2,095,188 | - |
| Jun-02 2026 | $0.002877 | $0.002546 | $0.002917 | $0.002568 | $5,063 | - |
| Jun-01 2026 | $0.00256699 | $0.002457 | $0.002694 | $0.00268 | $2,648,717 | - |
| May-31 2026 | $0.002592 | $0.002451 | $0.002823 | $0.002582 | $981,899 | - |