Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $31.73 | $30.95 | $31.88 | $31.40 | $40 | - |
| Apr-17 2024 | $31.52 | $31.37 | $32.06 | $32.06 | $94 | - |
| Apr-16 2024 | $31.93 | $31.28 | $31.93 | $31.86 | $48 | - |
| Apr-15 2024 | $31.86 | $31.47 | $32.25 | $31.77 | $46 | - |
| Apr-14 2024 | $32.10 | $31.41 | $32.20 | $31.85 | $51 | - |
| Apr-13 2024 | $31.85 | $28.97 | $32.53 | $31.84 | $93 | - |
| Apr-12 2024 | $31.84 | $31.68 | $33.57 | $33.26 | $95 | - |
| Apr-11 2024 | $33.26 | $32.92 | $33.74 | $33.71 | $29 | - |
| Apr-10 2024 | $33.71 | $32.33 | $34.23 | $33.82 | $84 | - |
| Apr-09 2024 | $33.82 | $33.41 | $34.39 | $33.83 | $136 | - |
| Apr-08 2024 | $33.83 | $31.32 | $35.88 | $31.56 | $223 | - |
| Apr-07 2024 | $31.36 | $31.25 | $31.95 | $31.32 | $37 | - |
| Apr-06 2024 | $31.57 | $31.26 | $33.14 | $32.49 | $277 | - |
| Apr-05 2024 | $31.40 | $31.40 | $33.19 | $32.88 | $94 | - |
| Apr-04 2024 | $32.88 | $31.91 | $33.71 | $31.91 | $39 | - |