時価総額 $2.52T
-1.01%
ボリューム24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
硬貨
34.665
取引所
204
ライブ
Spartacus (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Spartacus (SPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,398 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00283394 | $0.00282395 | $0.002888 | $0.002841 | $1,392,495 | - |
| May-25 2026 | $0.002841 | $0.00284 | $0.002895 | $0.002889 | $910,461 | - |
| May-24 2026 | $0.002891 | $0.002865 | $0.002939 | $0.00288358 | $607,351 | - |
| May-23 2026 | $0.0028826 | $0.00278112 | $0.00292701 | $0.002864 | $817,695 | - |
| Sep-03 2025 | $21.60 | $21.35 | $21.60 | $21.35 | - | - |
| Sep-02 2025 | $21.35 | $20.53 | $21.35 | $20.53 | - | - |
| Sep-01 2025 | $20.53 | $20.53 | $21.96 | $21.41 | $2 | - |
| Aug-31 2025 | $21.75 | $21.75 | $23.60 | $23.37 | $11 | - |
| Aug-30 2025 | $23.37 | $23.37 | $23.76 | $23.50 | - | - |
| Aug-29 2025 | $23.50 | $23.13 | $25.01 | $25.01 | - | - |
| Aug-28 2025 | $25.01 | $23.70 | $25.01 | $23.90 | $8 | - |
| Aug-27 2025 | $23.90 | $23.65 | $24.38 | $24.38 | - | - |
| Aug-26 2025 | $24.38 | $22.94 | $24.41 | $22.94 | $2 | - |
| Aug-25 2025 | $22.94 | $22.94 | $26.43 | $26.43 | $5 | - |
| Aug-24 2025 | $26.43 | $25.85 | $27.60 | $26.26 | - | - |