Cap Mercado $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $29.72 | $29.05 | $31.32 | $31.15 | $56 | - |
| Apr-30 2024 | $31.15 | $30.84 | $31.56 | $31.56 | $17 | - |
| Apr-29 2024 | $31.56 | $31.00 | $31.56 | $31.06 | $43 | - |
| Apr-28 2024 | $31.06 | $31.06 | $31.48 | $31.13 | $4 | - |
| Apr-27 2024 | $31.13 | $30.99 | $31.45 | $31.43 | $22 | - |
| Apr-26 2024 | $31.43 | $31.14 | $31.66 | $31.24 | $25 | - |
| Apr-25 2024 | $31.24 | $30.97 | $31.74 | $31.15 | $40 | - |
| Apr-24 2024 | $31.00 | $30.86 | $31.35 | $30.94 | $17 | - |
| Apr-23 2024 | $30.94 | $30.72 | $31.86 | $31.86 | $199 | - |
| Apr-22 2024 | $31.86 | $31.69 | $32.56 | $31.69 | $19 | - |
| Apr-21 2024 | $31.93 | $31.62 | $32.19 | $32.05 | $21 | - |
| Apr-20 2024 | $32.05 | $31.29 | $32.16 | $32.03 | $83 | - |
| Apr-19 2024 | $32.03 | $31.36 | $32.23 | $31.56 | $40 | - |
| Apr-18 2024 | $31.73 | $30.95 | $31.88 | $31.40 | $40 | - |
| Apr-17 2024 | $31.52 | $31.37 | $32.06 | $32.06 | $94 | - |