Cap Mercado $2.81T
2.33%
Volume 24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Magma (GMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.033777 | $0.032894 | $0.03514 | $0.033428 | $78 | $3,246,184 |
| Apr-20 2026 | $0.033428 | $0.031431 | $0.034278 | $0.031641 | $57 | $3,212,579 |
| Apr-19 2026 | $0.031981 | $0.031208 | $0.034891 | $0.033903 | $95 | $3,073,533 |
| Apr-18 2026 | $0.034157 | $0.033988 | $0.036181 | $0.03545 | $36 | $3,282,637 |
| Apr-17 2026 | $0.03545 | $0.03545 | $0.036042 | $0.035718 | - | $3,406,914 |
| Apr-16 2026 | $0.035718 | $0.035418 | $0.038602 | $0.036809 | $107 | $3,432,658 |
| Apr-15 2026 | $0.037006 | $0.034968 | $0.038278 | $0.038278 | $60 | $3,556,438 |
| Apr-14 2026 | $0.038278 | $0.036682 | $0.039022 | $0.037501 | - | $3,678,718 |
| Apr-13 2026 | $0.037667 | $0.033687 | $0.037667 | $0.034269 | $101 | $3,619,969 |
| Apr-12 2026 | $0.034416 | $0.033638 | $0.035486 | $0.035486 | $49 | $3,307,605 |
| Apr-11 2026 | $0.035486 | $0.035486 | $0.035486 | $0.035486 | - | $3,410,443 |
| Apr-10 2026 | $0.035486 | $0.035486 | $0.035486 | $0.035486 | - | $3,410,443 |
| Apr-09 2026 | $0.035486 | $0.030818 | $0.035486 | $0.032252 | - | $3,410,443 |
| Apr-08 2026 | $0.032643 | $0.031177 | $0.034667 | $0.032174 | $180 | $3,137,205 |
| Apr-07 2026 | $0.031469 | $0.027201 | $0.031469 | $0.028299 | $120 | $3,024,349 |