Cap Mercado $2.87T
-0.84%
Volume 24h $173.13B
-7.57%
BTC % 56.63%
0.1%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Magma (GMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.035708 | $0.035247 | $0.037739 | $0.037504 | - | $3,431,704 |
| May-10 2026 | $0.037529 | $0.036047 | $0.038009 | $0.036454 | $69 | $3,606,713 |
| May-09 2026 | $0.036579 | $0.035416 | $0.036579 | $0.036098 | $36 | $3,515,491 |
| May-08 2026 | $0.035329 | $0.033343 | $0.035516 | $0.034353 | $58 | $3,395,273 |
| May-07 2026 | $0.033922 | $0.033225 | $0.035017 | $0.033935 | $71 | $3,260,090 |
| May-06 2026 | $0.033739 | $0.032762 | $0.035002 | $0.032802 | $94 | $3,242,526 |
| May-05 2026 | $0.033404 | $0.031055 | $0.034149 | $0.031209 | $77 | $3,210,358 |
| May-04 2026 | $0.031376 | $0.030387 | $0.032785 | $0.030604 | $104 | $3,015,445 |
| May-03 2026 | $0.03113 | $0.030698 | $0.031941 | $0.031736 | $45 | $2,991,766 |
| May-02 2026 | $0.032038 | $0.031539 | $0.032596 | $0.031539 | $49 | $3,079,077 |
| May-01 2026 | $0.031508 | $0.028691 | $0.031719 | $0.028691 | $123 | $3,028,073 |
| Apr-30 2026 | $0.028478 | $0.027677 | $0.02906 | $0.02843 | $85 | $2,736,933 |
| Apr-29 2026 | $0.028533 | $0.026838 | $0.031172 | $0.030553 | $247 | $2,742,161 |
| Apr-28 2026 | $0.030511 | $0.029716 | $0.033586 | $0.033586 | $61 | $2,932,284 |
| Apr-27 2026 | $0.033586 | $0.033402 | $0.034741 | $0.033869 | - | $3,227,823 |