時価総額 $2.37T
-2.37%
ボリューム24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
硬貨
34.665
取引所
204
ライブ
Magma (GMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magma (GMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.029611 | $0.029071 | $0.029921 | $0.029477 | $47 | $2,845,763 |
| May-16 2026 | $0.029477 | $0.028985 | $0.030063 | $0.029876 | $45 | $2,832,933 |
| May-15 2026 | $0.029949 | $0.029043 | $0.032092 | $0.032047 | $76 | $2,878,312 |
| May-14 2026 | $0.031938 | $0.030475 | $0.03197 | $0.03197 | - | $3,069,420 |
| May-13 2026 | $0.031081 | $0.030619 | $0.033122 | $0.03253 | $53 | $2,987,064 |
| May-12 2026 | $0.032969 | $0.032296 | $0.036225 | $0.035518 | $51 | $3,168,488 |
| May-11 2026 | $0.035708 | $0.035247 | $0.037739 | $0.037504 | - | $3,431,704 |
| May-10 2026 | $0.037529 | $0.036047 | $0.038009 | $0.036454 | $69 | $3,606,713 |
| May-09 2026 | $0.036579 | $0.035416 | $0.036579 | $0.036098 | $36 | $3,515,491 |
| May-08 2026 | $0.035329 | $0.033343 | $0.035516 | $0.034353 | $58 | $3,395,273 |
| May-07 2026 | $0.033922 | $0.033225 | $0.035017 | $0.033935 | $71 | $3,260,090 |
| May-06 2026 | $0.033739 | $0.032762 | $0.035002 | $0.032802 | $94 | $3,242,526 |
| May-05 2026 | $0.033404 | $0.031055 | $0.034149 | $0.031209 | $77 | $3,210,358 |
| May-04 2026 | $0.031376 | $0.030387 | $0.032785 | $0.030604 | $104 | $3,015,445 |
| May-03 2026 | $0.03113 | $0.030698 | $0.031941 | $0.031736 | $45 | $2,991,766 |