Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.68208 | $0.652295 | $0.68208 | $0.669157 | $22,614 | $3,479,303 |
| May-15 2026 | $0.6479 | $0.647853 | $0.682406 | $0.66373 | $69,044 | $3,304,948 |
| May-14 2026 | $0.656908 | $0.640601 | $0.673463 | $0.665413 | $48,031 | $3,350,902 |
| May-13 2026 | $0.664 | $0.635272 | $0.691756 | $0.656245 | $170,289 | $3,387,079 |
| May-12 2026 | $0.657292 | $0.629276 | $0.697174 | $0.629276 | $250,175 | $3,352,858 |
| May-11 2026 | $0.627375 | $0.608677 | $0.63575 | $0.63575 | $26,862 | $3,200,250 |
| May-10 2026 | $0.638806 | $0.603453 | $0.638806 | $0.617507 | $37,492 | $3,258,559 |
| May-09 2026 | $0.634617 | $0.614831 | $0.671468 | $0.614831 | $164,994 | $3,237,192 |
| May-08 2026 | $0.625884 | $0.575317 | $0.625884 | $0.605036 | $39,838 | $3,192,645 |
| May-07 2026 | $0.612913 | $0.575114 | $0.659745 | $0.580888 | $94,426 | $3,126,483 |
| May-06 2026 | $0.582443 | $0.565418 | $0.598039 | $0.578937 | $42,349 | $2,971,051 |
| May-05 2026 | $0.55123 | $0.548041 | $0.572241 | $0.557917 | $16,858 | $2,811,837 |
| May-04 2026 | $0.541283 | $0.538518 | $0.565938 | $0.561594 | $31,304 | $2,761,094 |
| May-03 2026 | $0.565271 | $0.555413 | $0.577347 | $0.574818 | $20,870 | $2,883,460 |
| May-02 2026 | $0.575352 | $0.549017 | $0.593186 | $0.578178 | $26,524 | $2,934,881 |