Cap Mercado $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Validity / Radium (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.7746 | $1.7746 | $1.9610 | $1.8400 | $68,978 | $9,016,476 |
| Apr-23 2024 | $1.8152 | $1.8035 | $1.9001 | $1.8398 | $58,146 | $9,221,249 |
| Apr-22 2024 | $1.8915 | $1.8147 | $1.8915 | $1.8434 | $80,528 | $9,602,027 |
| Apr-21 2024 | $1.8397 | $1.8065 | $1.9309 | $1.8065 | $80,169 | $9,338,166 |
| Apr-20 2024 | $1.7927 | $1.7550 | $1.8479 | $1.7550 | $82,636 | $9,098,448 |
| Apr-19 2024 | $1.7515 | $1.6795 | $1.8281 | $1.7906 | $59,324 | $8,888,354 |
| Apr-18 2024 | $1.8094 | $1.7040 | $1.8407 | $1.7040 | $87,421 | $9,180,704 |
| Apr-17 2024 | $1.7239 | $1.6755 | $1.8830 | $1.8671 | $78,374 | $8,746,143 |
| Apr-16 2024 | $1.8711 | $1.7969 | $1.8711 | $1.8585 | $96,764 | $9,491,508 |
| Apr-15 2024 | $1.8297 | $1.8088 | $1.9186 | $1.8538 | $65,018 | $9,280,622 |
| Apr-14 2024 | $1.8676 | $1.7593 | $1.9092 | $1.9092 | $63,135 | $9,471,430 |
| Apr-13 2024 | $1.8982 | $1.6942 | $2.0526 | $2.0301 | $234,766 | $9,625,612 |
| Apr-12 2024 | $2.0264 | $2.0264 | $2.2681 | $2.2214 | $139,804 | $10,274,129 |
| Apr-11 2024 | $2.2511 | $2.2189 | $2.2890 | $2.2643 | $108,628 | $11,412,014 |
| Apr-10 2024 | $2.2671 | $2.1929 | $2.2697 | $2.2132 | $120,778 | $11,491,767 |