Cap Mercado $2.79T 1.49%
Volumen 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $2.4047 $2.3298 $2.5837 $2.3737 $1,277,739 $12,169,655
Mar-27 2024 $2.2536 $2.1693 $2.4012 $2.3423 $313,102 $11,403,583
Mar-26 2024 $2.3356 $2.2007 $2.4017 $2.2843 $286,494 $11,817,451
Mar-25 2024 $2.3086 $2.1705 $2.3392 $2.1705 $326,093 $11,679,127
Mar-24 2024 $2.2167 $2.1131 $2.2167 $2.2082 $213,791 $11,212,960
Mar-23 2024 $2.2190 $2.1390 $2.2314 $2.1390 $154,973 $11,223,387
Mar-22 2024 $2.1079 $2.1027 $2.3258 $2.1834 $207,676 $10,660,027
Mar-21 2024 $2.1834 $2.1219 $2.4266 $2.1812 $269,842 $11,040,484
Mar-20 2024 $2.1903 $1.9818 $2.3399 $2.0290 $191,013 $11,074,173
Mar-19 2024 $2.3390 $2.0521 $2.4783 $2.4783 $413,058 $11,824,372
Mar-18 2024 $2.2819 $2.2667 $2.4939 $2.4705 $290,376 $11,534,315
Mar-17 2024 $2.5552 $2.3008 $2.5698 $2.3008 $234,856 $12,914,034
Mar-16 2024 $2.4672 $2.3574 $2.6331 $2.4637 $467,527 $12,467,561
Mar-15 2024 $2.6657 $2.3151 $2.6657 $2.6156 $774,299 $13,469,248
Mar-14 2024 $2.3760 $2.3725 $2.8414 $2.8414 $552,442 $12,004,135

Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2992 días, desde el día 19-01-2016.