시가총액 $2.15T
3.04%
볼륨 24시간 $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
코인
34.665
거래소
204
실시간
Validity / Radium (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Validity / Radium (VAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,778 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.647388 | $0.623681 | $0.655252 | $0.643484 | $48,704 | $3,302,336 |
| May-22 2026 | $0.63263 | $0.63263 | $0.700346 | $0.700346 | $50,000 | $3,227,058 |
| May-21 2026 | $0.676532 | $0.670916 | $0.740226 | $0.723973 | $90,108 | $3,451,002 |
| May-20 2026 | $0.685619 | $0.670372 | $0.708635 | $0.670372 | $47,361 | $3,497,355 |
| May-19 2026 | $0.661119 | $0.658464 | $0.695678 | $0.669145 | $38,826 | $3,372,378 |
| May-18 2026 | $0.686825 | $0.65893 | $0.696586 | $0.686075 | $112,439 | $3,503,508 |
| May-17 2026 | $0.67141 | $0.662543 | $0.692384 | $0.679458 | $22,157 | $3,424,874 |
| May-16 2026 | $0.68208 | $0.652295 | $0.68208 | $0.669157 | $22,614 | $3,479,303 |
| May-15 2026 | $0.6479 | $0.647853 | $0.682406 | $0.66373 | $69,044 | $3,304,948 |
| May-14 2026 | $0.656908 | $0.640601 | $0.673463 | $0.665413 | $48,031 | $3,350,902 |
| May-13 2026 | $0.664 | $0.635272 | $0.691756 | $0.656245 | $170,289 | $3,387,079 |
| May-12 2026 | $0.657292 | $0.629276 | $0.697174 | $0.629276 | $250,175 | $3,352,858 |
| May-11 2026 | $0.627375 | $0.608677 | $0.63575 | $0.63575 | $26,862 | $3,200,250 |
| May-10 2026 | $0.638806 | $0.603453 | $0.638806 | $0.617507 | $37,492 | $3,258,559 |
| May-09 2026 | $0.634617 | $0.614831 | $0.671468 | $0.614831 | $164,994 | $3,237,192 |