Рыночная кепка $2.79T
-0.23%
Объем 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
Validity / Radium (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.543734 | $0.529976 | $0.581729 | $0.579819 | $103,857 | $2,773,600 |
| Apr-25 2026 | $0.574759 | $0.536627 | $0.6444 | $0.536627 | $546,199 | $2,931,858 |
| Apr-24 2026 | $0.555172 | $0.53928 | $0.657627 | $0.581976 | $452,445 | $2,831,942 |
| Apr-23 2026 | $0.544021 | $0.318832 | $0.557737 | $0.318832 | $125,947 | $2,775,059 |
| Apr-22 2026 | $0.371335 | $0.290564 | $0.37827 | $0.366606 | $84,800 | $1,894,186 |
| Apr-21 2026 | $0.356414 | $0.185491 | $0.446496 | $0.446496 | $92,668 | $1,818,075 |
| Apr-20 2026 | $0.426515 | $0.424431 | $0.457706 | $0.457706 | $76,835 | $2,175,663 |
| Apr-19 2026 | $0.45159 | $0.437543 | $0.488047 | $0.488047 | $81,911 | $2,303,572 |
| Apr-18 2026 | $0.465933 | $0.465292 | $0.52161 | $0.52161 | $115,886 | $2,376,735 |
| Apr-17 2026 | $0.521089 | $0.47677 | $0.528178 | $0.478941 | $305,093 | $2,658,085 |
| Apr-16 2026 | $0.492771 | $0.424093 | $0.492771 | $0.434106 | $296,710 | $2,513,637 |
| Apr-15 2026 | $0.434722 | $0.422128 | $0.434722 | $0.433107 | $72,914 | $2,217,528 |
| Apr-14 2026 | $0.422884 | $0.422884 | $0.439661 | $0.439521 | $70,347 | $2,157,141 |
| Apr-13 2026 | $0.430895 | $0.420757 | $0.435762 | $0.420976 | $72,471 | $2,198,007 |
| Apr-12 2026 | $0.421479 | $0.421479 | $0.445258 | $0.434439 | $97,175 | $2,149,972 |