Cap Marché $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Validity / Radium (VAL) en Dollar USD. Ce tableau affiche 3,778 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.647388 | $0.623681 | $0.655252 | $0.643484 | $48,704 | $3,302,336 |
| May-22 2026 | $0.63263 | $0.63263 | $0.700346 | $0.700346 | $50,000 | $3,227,058 |
| May-21 2026 | $0.676532 | $0.670916 | $0.740226 | $0.723973 | $90,108 | $3,451,002 |
| May-20 2026 | $0.685619 | $0.670372 | $0.708635 | $0.670372 | $47,361 | $3,497,355 |
| May-19 2026 | $0.661119 | $0.658464 | $0.695678 | $0.669145 | $38,826 | $3,372,378 |
| May-18 2026 | $0.686825 | $0.65893 | $0.696586 | $0.686075 | $112,439 | $3,503,508 |
| May-17 2026 | $0.67141 | $0.662543 | $0.692384 | $0.679458 | $22,157 | $3,424,874 |
| May-16 2026 | $0.68208 | $0.652295 | $0.68208 | $0.669157 | $22,614 | $3,479,303 |
| May-15 2026 | $0.6479 | $0.647853 | $0.682406 | $0.66373 | $69,044 | $3,304,948 |
| May-14 2026 | $0.656908 | $0.640601 | $0.673463 | $0.665413 | $48,031 | $3,350,902 |
| May-13 2026 | $0.664 | $0.635272 | $0.691756 | $0.656245 | $170,289 | $3,387,079 |
| May-12 2026 | $0.657292 | $0.629276 | $0.697174 | $0.629276 | $250,175 | $3,352,858 |
| May-11 2026 | $0.627375 | $0.608677 | $0.63575 | $0.63575 | $26,862 | $3,200,250 |
| May-10 2026 | $0.638806 | $0.603453 | $0.638806 | $0.617507 | $37,492 | $3,258,559 |
| May-09 2026 | $0.634617 | $0.614831 | $0.671468 | $0.614831 | $164,994 | $3,237,192 |