時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.7804 | $1.7273 | $1.7868 | $1.7521 | $27,407 | $9,049,059 |
| Apr-26 2024 | $1.7534 | $1.7266 | $1.8260 | $1.7806 | $70,438 | $8,910,793 |
| Apr-25 2024 | $1.7777 | $1.7475 | $1.8217 | $1.7790 | $45,215 | $9,033,280 |
| Apr-24 2024 | $1.7746 | $1.7746 | $1.9610 | $1.8400 | $68,978 | $9,016,476 |
| Apr-23 2024 | $1.8152 | $1.8035 | $1.9001 | $1.8398 | $58,146 | $9,221,249 |
| Apr-22 2024 | $1.8915 | $1.8147 | $1.8915 | $1.8434 | $80,528 | $9,602,027 |
| Apr-21 2024 | $1.8397 | $1.8065 | $1.9309 | $1.8065 | $80,169 | $9,338,166 |
| Apr-20 2024 | $1.7927 | $1.7550 | $1.8479 | $1.7550 | $82,636 | $9,098,448 |
| Apr-19 2024 | $1.7515 | $1.6795 | $1.8281 | $1.7906 | $59,324 | $8,888,354 |
| Apr-18 2024 | $1.8094 | $1.7040 | $1.8407 | $1.7040 | $87,421 | $9,180,704 |
| Apr-17 2024 | $1.7239 | $1.6755 | $1.8830 | $1.8671 | $78,374 | $8,746,143 |
| Apr-16 2024 | $1.8711 | $1.7969 | $1.8711 | $1.8585 | $96,764 | $9,491,508 |
| Apr-15 2024 | $1.8297 | $1.8088 | $1.9186 | $1.8538 | $65,018 | $9,280,622 |
| Apr-14 2024 | $1.8676 | $1.7593 | $1.9092 | $1.9092 | $63,135 | $9,471,430 |
| Apr-13 2024 | $1.8982 | $1.6942 | $2.0526 | $2.0301 | $234,766 | $9,625,612 |