Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ultra (UOS) em Dólar USD. Esta tabela mostra 2,489 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00610547 | $0.00601422 | $0.00610547 | $0.00607062 | $109,882 | $2,928,322 |
| May-22 2026 | $0.00606473 | $0.00606473 | $0.00616244 | $0.00607107 | $69,788 | $2,908,779 |
| May-21 2026 | $0.00608927 | $0.00608927 | $0.00615766 | $0.00613663 | $59,775 | $2,920,551 |
| May-20 2026 | $0.00613542 | $0.00595161 | $0.0061754 | $0.00604477 | $120,920 | $2,942,685 |
| May-19 2026 | $0.0060317 | $0.00600399 | $0.00605313 | $0.0060075 | $110,681 | $2,892,936 |
| May-18 2026 | $0.0060143 | $0.0060143 | $0.00611919 | $0.00611919 | $128,114 | $2,884,593 |
| May-17 2026 | $0.00614468 | $0.00613486 | $0.00629298 | $0.00616178 | $239,778 | $2,947,123 |
| May-16 2026 | $0.00615456 | $0.00613169 | $0.0062397 | $0.0062397 | $132,970 | $2,951,864 |
| May-15 2026 | $0.00621712 | $0.00620569 | $0.00640262 | $0.00640262 | $190,672 | $2,981,868 |
| May-14 2026 | $0.006435 | $0.00642738 | $0.00668727 | $0.00668727 | $322,316 | $3,086,368 |
| May-13 2026 | $0.00671006 | $0.00647468 | $0.00679753 | $0.00657706 | $1,252,231 | $3,218,292 |
| May-12 2026 | $0.00650838 | $0.00633068 | $0.00668723 | $0.00633562 | $1,258,006 | $3,121,564 |
| May-11 2026 | $0.00630987 | $0.00628125 | $0.00660917 | $0.00653227 | $491,266 | $3,026,356 |
| May-10 2026 | $0.00647076 | $0.00625024 | $0.00648645 | $0.00627544 | $346,301 | $3,103,518 |
| May-09 2026 | $0.00626851 | $0.00611489 | $0.00627334 | $0.00617782 | $438,422 | $3,006,515 |