Cap Mercado $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Moedas
26.698
+27
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.171191 | $0.169625 | $0.174565 | $0.170534 | $1,178,614 | $63,184,778 |
| Apr-17 2024 | $0.171224 | $0.167618 | $0.172948 | $0.170431 | $1,216,105 | $63,196,744 |
| Apr-16 2024 | $0.171569 | $0.166381 | $0.174267 | $0.173127 | $1,155,853 | $63,323,976 |
| Apr-15 2024 | $0.173127 | $0.173127 | $0.184926 | $0.180115 | $1,495,092 | $63,899,164 |
| Apr-14 2024 | $0.180099 | $0.167939 | $0.180425 | $0.17283 | $1,452,383 | $66,472,450 |
| Apr-13 2024 | $0.172969 | $0.166278 | $0.1937 | $0.189572 | $1,932,029 | $63,840,732 |
| Apr-12 2024 | $0.194596 | $0.194596 | $0.226269 | $0.226269 | $2,073,693 | $71,823,218 |
| Apr-11 2024 | $0.225325 | $0.220944 | $0.229203 | $0.224097 | $1,745,355 | $83,164,929 |
| Apr-10 2024 | $0.223982 | $0.219452 | $0.230217 | $0.22414 | $1,776,384 | $82,669,099 |
| Apr-09 2024 | $0.223176 | $0.222644 | $0.230132 | $0.230132 | $1,177,704 | $82,371,531 |
| Apr-08 2024 | $0.230959 | $0.217404 | $0.233955 | $0.217711 | $1,647,979 | $85,244,203 |
| Apr-07 2024 | $0.218461 | $0.217402 | $0.222261 | $0.219498 | $1,089,269 | $80,631,409 |
| Apr-06 2024 | $0.219878 | $0.211367 | $0.220604 | $0.220604 | $1,202,330 | $81,154,199 |
| Apr-05 2024 | $0.217801 | $0.217204 | $0.22427 | $0.22427 | $1,154,870 | $80,387,617 |
| Apr-04 2024 | $0.225152 | $0.222986 | $0.230694 | $0.226048 | $1,216,811 | $83,100,977 |