Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.260426 $0.254473 $0.261775 $0.255843 $1,507,060 $96,120,332
Mar-27 2024 $0.255769 $0.252934 $0.267151 $0.262708 $2,383,130 $94,401,474
Mar-26 2024 $0.261807 $0.256769 $0.287347 $0.279487 $2,796,654 $96,630,097
Mar-25 2024 $0.276711 $0.259918 $0.281825 $0.259918 $1,872,318 $102,130,931
Mar-24 2024 $0.260848 $0.252586 $0.265398 $0.263799 $1,409,847 $96,276,219
Mar-23 2024 $0.263523 $0.255718 $0.268989 $0.25718 $1,139,103 $97,263,389
Mar-22 2024 $0.256283 $0.256283 $0.272995 $0.268742 $1,378,469 $93,822,455
Mar-21 2024 $0.268448 $0.268448 $0.279124 $0.279124 $1,907,866 $98,275,792
Mar-20 2024 $0.281816 $0.24423 $0.281816 $0.252834 $1,802,421 $103,169,551
Mar-19 2024 $0.254446 $0.246686 $0.270427 $0.270412 $3,014,370 $93,149,995
Mar-18 2024 $0.273989 $0.270425 $0.299561 $0.293802 $2,158,417 $100,304,463
Mar-17 2024 $0.287491 $0.279905 $0.293962 $0.283168 $2,158,068 $105,247,454
Mar-16 2024 $0.286454 $0.286454 $0.327662 $0.320145 $2,431,181 $104,867,502
Mar-15 2024 $0.318302 $0.305862 $0.351027 $0.350496 $3,127,727 $116,526,962
Mar-14 2024 $0.348469 $0.33333 $0.391419 $0.388364 $4,340,825 $127,422,636

Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1703 días, desde el día 31-07-2019.