Cap Mercado $2.74T
-1.97%
Volumen 24h $256.71B
1.75%
BTC % 55.7%
-0.37%
ETH % 10%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00624703 | $0.00617497 | $0.00633988 | $0.00633538 | $222,099 | $2,996,213 |
| Apr-26 2026 | $0.00634171 | $0.00623427 | $0.00675557 | $0.00627375 | $429,062 | $3,041,623 |
| Apr-25 2026 | $0.00627886 | $0.00604857 | $0.00628158 | $0.00608941 | $187,281 | $3,011,480 |
| Apr-24 2026 | $0.00609245 | $0.0059626 | $0.00619449 | $0.0059626 | $97,905 | $2,922,073 |
| Apr-23 2026 | $0.00602391 | $0.0059492 | $0.00612792 | $0.00608008 | $110,252 | $2,889,203 |
| Apr-22 2026 | $0.00602555 | $0.00597397 | $0.00618264 | $0.00605249 | $287,845 | $2,889,986 |
| Apr-21 2026 | $0.00602752 | $0.00598457 | $0.006233 | $0.006233 | $325,904 | $2,890,934 |
| Apr-20 2026 | $0.00618901 | $0.00588388 | $0.00618901 | $0.00601668 | $319,907 | $2,968,386 |
| Apr-19 2026 | $0.00599706 | $0.00599706 | $0.00621063 | $0.00620846 | $313,821 | $2,876,324 |
| Apr-18 2026 | $0.00628671 | $0.00615614 | $0.00657256 | $0.00625578 | $676,566 | $3,015,247 |
| Apr-17 2026 | $0.0062296 | $0.0062296 | $0.00640407 | $0.00639746 | $319,694 | $2,987,852 |
| Apr-16 2026 | $0.00637843 | $0.00628503 | $0.00655026 | $0.00655026 | $522,864 | $3,059,237 |
| Apr-15 2026 | $0.00653668 | $0.00604847 | $0.0066863 | $0.00611732 | $1,271,992 | $3,135,138 |
| Apr-14 2026 | $0.0061806 | $0.00588326 | $0.00630242 | $0.00596716 | $434,179 | $2,964,355 |
| Apr-13 2026 | $0.00597436 | $0.00576864 | $0.00599789 | $0.00576864 | $271,808 | $2,865,434 |