Market Cap $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Ultra (UOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00614468 | $0.00613486 | $0.00629298 | $0.00616178 | $239,778 | $2,947,123 |
| May-16 2026 | $0.00615456 | $0.00613169 | $0.0062397 | $0.0062397 | $132,970 | $2,951,864 |
| May-15 2026 | $0.00621712 | $0.00620569 | $0.00640262 | $0.00640262 | $190,672 | $2,981,868 |
| May-14 2026 | $0.006435 | $0.00642738 | $0.00668727 | $0.00668727 | $322,316 | $3,086,368 |
| May-13 2026 | $0.00671006 | $0.00647468 | $0.00679753 | $0.00657706 | $1,252,231 | $3,218,292 |
| May-12 2026 | $0.00650838 | $0.00633068 | $0.00668723 | $0.00633562 | $1,258,006 | $3,121,564 |
| May-11 2026 | $0.00630987 | $0.00628125 | $0.00660917 | $0.00653227 | $491,266 | $3,026,356 |
| May-10 2026 | $0.00647076 | $0.00625024 | $0.00648645 | $0.00627544 | $346,301 | $3,103,518 |
| May-09 2026 | $0.00626851 | $0.00611489 | $0.00627334 | $0.00617782 | $438,422 | $3,006,515 |
| May-08 2026 | $0.00610613 | $0.00608594 | $0.00642814 | $0.0061191 | $1,097,309 | $2,928,634 |
| May-07 2026 | $0.00600921 | $0.00596534 | $0.00628303 | $0.00610916 | $567,325 | $2,882,151 |
| May-06 2026 | $0.00607311 | $0.00602721 | $0.00623351 | $0.00608805 | $137,851 | $2,912,797 |
| May-05 2026 | $0.00604425 | $0.00595444 | $0.00626341 | $0.00608292 | $228,963 | $2,898,955 |
| May-04 2026 | $0.00606985 | $0.00606985 | $0.00624961 | $0.00614771 | $162,936 | $2,911,237 |
| May-03 2026 | $0.0060982 | $0.00593995 | $0.00625855 | $0.00594931 | $200,510 | $2,924,834 |