Market Cap $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.255769 $0.252934 $0.267151 $0.262708 $2,383,130 $94,401,474
Mar-26 2024 $0.261807 $0.256769 $0.287347 $0.279487 $2,796,654 $96,630,097
Mar-25 2024 $0.276711 $0.259918 $0.281825 $0.259918 $1,872,318 $102,130,931
Mar-24 2024 $0.260848 $0.252586 $0.265398 $0.263799 $1,409,847 $96,276,219
Mar-23 2024 $0.263523 $0.255718 $0.268989 $0.25718 $1,139,103 $97,263,389
Mar-22 2024 $0.256283 $0.256283 $0.272995 $0.268742 $1,378,469 $93,822,455
Mar-21 2024 $0.268448 $0.268448 $0.279124 $0.279124 $1,907,866 $98,275,792
Mar-20 2024 $0.281816 $0.24423 $0.281816 $0.252834 $1,802,421 $103,169,551
Mar-19 2024 $0.254446 $0.246686 $0.270427 $0.270412 $3,014,370 $93,149,995
Mar-18 2024 $0.273989 $0.270425 $0.299561 $0.293802 $2,158,417 $100,304,463
Mar-17 2024 $0.287491 $0.279905 $0.293962 $0.283168 $2,158,068 $105,247,454
Mar-16 2024 $0.286454 $0.286454 $0.327662 $0.320145 $2,431,181 $104,867,502
Mar-15 2024 $0.318302 $0.305862 $0.351027 $0.350496 $3,127,727 $116,526,962
Mar-14 2024 $0.348469 $0.33333 $0.391419 $0.388364 $4,340,825 $127,422,636
Mar-13 2024 $0.393551 $0.349039 $0.397404 $0.355 $4,020,252 $143,907,498

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1702 days, from day 07-31-2019.