Market Cap $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.255769 | $0.252934 | $0.267151 | $0.262708 | $2,383,130 | $94,401,474 |
Mar-26 2024 | $0.261807 | $0.256769 | $0.287347 | $0.279487 | $2,796,654 | $96,630,097 |
Mar-25 2024 | $0.276711 | $0.259918 | $0.281825 | $0.259918 | $1,872,318 | $102,130,931 |
Mar-24 2024 | $0.260848 | $0.252586 | $0.265398 | $0.263799 | $1,409,847 | $96,276,219 |
Mar-23 2024 | $0.263523 | $0.255718 | $0.268989 | $0.25718 | $1,139,103 | $97,263,389 |
Mar-22 2024 | $0.256283 | $0.256283 | $0.272995 | $0.268742 | $1,378,469 | $93,822,455 |
Mar-21 2024 | $0.268448 | $0.268448 | $0.279124 | $0.279124 | $1,907,866 | $98,275,792 |
Mar-20 2024 | $0.281816 | $0.24423 | $0.281816 | $0.252834 | $1,802,421 | $103,169,551 |
Mar-19 2024 | $0.254446 | $0.246686 | $0.270427 | $0.270412 | $3,014,370 | $93,149,995 |
Mar-18 2024 | $0.273989 | $0.270425 | $0.299561 | $0.293802 | $2,158,417 | $100,304,463 |
Mar-17 2024 | $0.287491 | $0.279905 | $0.293962 | $0.283168 | $2,158,068 | $105,247,454 |
Mar-16 2024 | $0.286454 | $0.286454 | $0.327662 | $0.320145 | $2,431,181 | $104,867,502 |
Mar-15 2024 | $0.318302 | $0.305862 | $0.351027 | $0.350496 | $3,127,727 | $116,526,962 |
Mar-14 2024 | $0.348469 | $0.33333 | $0.391419 | $0.388364 | $4,340,825 | $127,422,636 |
Mar-13 2024 | $0.393551 | $0.349039 | $0.397404 | $0.355 | $4,020,252 | $143,907,498 |