시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.158285 | $0.151781 | $0.158285 | $0.156719 | $1,182,093 | $58,421,107 |
| Apr-30 2024 | $0.15594 | $0.153412 | $0.169374 | $0.168509 | $1,223,032 | $57,555,750 |
| Apr-29 2024 | $0.168485 | $0.166661 | $0.172232 | $0.172129 | $1,111,935 | $62,185,970 |
| Apr-28 2024 | $0.172798 | $0.16903 | $0.174771 | $0.172901 | $1,131,004 | $63,777,857 |
| Apr-27 2024 | $0.17175 | $0.166501 | $0.17175 | $0.168853 | $998,128 | $63,390,830 |
| Apr-26 2024 | $0.169225 | $0.164179 | $0.171178 | $0.171178 | $1,149,848 | $62,458,815 |
| Apr-25 2024 | $0.172005 | $0.167901 | $0.172291 | $0.172061 | $1,010,300 | $63,484,978 |
| Apr-24 2024 | $0.171925 | $0.171925 | $0.181887 | $0.174942 | $1,205,262 | $63,455,340 |
| Apr-23 2024 | $0.174921 | $0.173844 | $0.181048 | $0.180862 | $1,659,515 | $64,561,326 |
| Apr-22 2024 | $0.181048 | $0.178462 | $0.18279 | $0.178816 | $1,223,019 | $66,822,825 |
| Apr-21 2024 | $0.177895 | $0.177895 | $0.186214 | $0.184298 | $1,071,330 | $65,659,144 |
| Apr-20 2024 | $0.18255 | $0.171982 | $0.18255 | $0.173892 | $1,080,025 | $67,377,070 |
| Apr-19 2024 | $0.172789 | $0.168844 | $0.174195 | $0.171639 | $1,308,988 | $63,774,447 |
| Apr-18 2024 | $0.171191 | $0.169625 | $0.174565 | $0.170534 | $1,178,614 | $63,184,778 |
| Apr-17 2024 | $0.171224 | $0.167618 | $0.172948 | $0.170431 | $1,216,105 | $63,196,744 |