時価総額 $2.71T
2.38%
ボリューム24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
硬貨
34.485
+2
取引所
885
最後の更新
3 分 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00597436 | $0.00576864 | $0.00599789 | $0.00576864 | $271,808 | $2,865,434 |
| Apr-12 2026 | $0.00588434 | $0.00577859 | $0.00672407 | $0.00672407 | $2,472,883 | $2,822,258 |
| Apr-11 2026 | $0.0068166 | $0.00576876 | $0.00717919 | $0.00588743 | $4,195,246 | $3,269,391 |
| Apr-10 2026 | $0.00588751 | $0.00581935 | $0.00605518 | $0.00602569 | $176,636 | $2,823,783 |
| Apr-09 2026 | $0.00604805 | $0.00590744 | $0.00615337 | $0.00592394 | $177,328 | $2,900,779 |
| Apr-08 2026 | $0.00594654 | $0.00592489 | $0.0062253 | $0.00610881 | $610,339 | $2,852,095 |
| Apr-07 2026 | $0.00615253 | $0.00596084 | $0.00644106 | $0.00644106 | $1,442,630 | $2,950,891 |
| Apr-06 2026 | $0.00691385 | $0.0064601 | $0.00801349 | $0.00801349 | $7,716,628 | $3,316,035 |
| Apr-05 2026 | $0.00831949 | $0.00569953 | $0.00952475 | $0.00577854 | $12,311,646 | $3,990,211 |
| Apr-04 2026 | $0.00558675 | $0.00538674 | $0.00572568 | $0.00542405 | $714,054 | $2,679,530 |
| Apr-03 2026 | $0.00542971 | $0.00536008 | $0.00555572 | $0.00536008 | $293,360 | $2,604,208 |
| Apr-02 2026 | $0.00536111 | $0.00528587 | $0.00554497 | $0.00554497 | $156,268 | $2,571,308 |
| Apr-01 2026 | $0.00552587 | $0.00531982 | $0.00579653 | $0.00579653 | $534,422 | $2,650,329 |
| Mar-31 2026 | $0.00609069 | $0.00548449 | $0.00609069 | $0.00578856 | $1,114,964 | $2,921,229 |
| Mar-30 2026 | $0.00578652 | $0.00578268 | $0.0065243 | $0.00591182 | $1,682,033 | $2,775,344 |