時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0060982 | $0.00593995 | $0.00625855 | $0.00594931 | $200,510 | $2,924,834 |
| May-02 2026 | $0.00594024 | $0.00591545 | $0.00618515 | $0.00602988 | $588,610 | $2,849,073 |
| May-01 2026 | $0.00602132 | $0.00588066 | $0.00612278 | $0.005935 | $117,694 | $2,887,957 |
| Apr-30 2026 | $0.00591996 | $0.00588142 | $0.00598316 | $0.00588142 | $106,790 | $2,839,346 |
| Apr-29 2026 | $0.0058858 | $0.00586087 | $0.00609128 | $0.00590573 | $268,996 | $2,822,963 |
| Apr-28 2026 | $0.00589402 | $0.00584926 | $0.00622835 | $0.00622835 | $130,004 | $2,826,905 |
| Apr-27 2026 | $0.00624703 | $0.00617497 | $0.00633988 | $0.00633538 | $222,099 | $2,996,213 |
| Apr-26 2026 | $0.00634171 | $0.00623427 | $0.00675557 | $0.00627375 | $429,062 | $3,041,623 |
| Apr-25 2026 | $0.00627886 | $0.00604857 | $0.00628158 | $0.00608941 | $187,281 | $3,011,480 |
| Apr-24 2026 | $0.00609245 | $0.0059626 | $0.00619449 | $0.0059626 | $97,905 | $2,922,073 |
| Apr-23 2026 | $0.00602391 | $0.0059492 | $0.00612792 | $0.00608008 | $110,252 | $2,889,203 |
| Apr-22 2026 | $0.00602555 | $0.00597397 | $0.00618264 | $0.00605249 | $287,845 | $2,889,986 |
| Apr-21 2026 | $0.00602752 | $0.00598457 | $0.006233 | $0.006233 | $325,904 | $2,890,934 |
| Apr-20 2026 | $0.00618901 | $0.00588388 | $0.00618901 | $0.00601668 | $319,907 | $2,968,386 |
| Apr-19 2026 | $0.00599706 | $0.00599706 | $0.00621063 | $0.00620846 | $313,821 | $2,876,324 |