Cap Mercado $2.82T
-1.79%
Volume 24h $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00064528 | $0.00059768 | $0.00064528 | $0.00061307 | $8,614 | $3,081,254 |
| May-05 2026 | $0.00061396 | $0.00057712 | $0.00061396 | $0.00057712 | $8,229 | $2,931,681 |
| May-04 2026 | $0.00058163 | $0.00055846 | $0.0005902 | $0.00055846 | $8,700 | $2,777,312 |
| May-03 2026 | $0.00057131 | $0.00056872 | $0.00060977 | $0.00059683 | $7,894 | $2,728,007 |
| May-02 2026 | $0.00059426 | $0.0005676 | $0.00060611 | $0.0005676 | $7,936 | $2,837,592 |
| May-01 2026 | $0.00056215 | $0.00056215 | $0.00059964 | $0.00059343 | $8,239 | $2,684,271 |
| Apr-30 2026 | $0.0005973 | $0.0005776 | $0.00059856 | $0.00059244 | $7,963 | $2,852,154 |
| Apr-29 2026 | $0.00058927 | $0.00058452 | $0.00060903 | $0.00060375 | $8,278 | $2,813,799 |
| Apr-28 2026 | $0.00061083 | $0.00059495 | $0.00062155 | $0.00062155 | $8,318 | $2,916,736 |
| Apr-27 2026 | $0.00062044 | $0.00057778 | $0.00062044 | $0.0005899 | $8,466 | $2,962,640 |
| Apr-26 2026 | $0.00058658 | $0.00055773 | $0.0006043 | $0.00058582 | $8,683 | $2,800,949 |
| Apr-25 2026 | $0.00058899 | $0.00056186 | $0.00059075 | $0.00056186 | $9,217 | $2,812,473 |
| Apr-24 2026 | $0.00056213 | $0.00051073 | $0.00056213 | $0.00052124 | $8,612 | $2,684,174 |
| Apr-23 2026 | $0.00052505 | $0.00048455 | $0.00052505 | $0.00051609 | $9,013 | $2,507,122 |
| Apr-22 2026 | $0.00051043 | $0.00050661 | $0.0005495 | $0.0005495 | $8,867 | $2,437,306 |