Cap Mercado $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00417425 | $0.00413298 | $0.00420064 | $0.00419073 | $21,909 | $19,932,091 |
| Apr-26 2024 | $0.00419081 | $0.00417304 | $0.00424547 | $0.00423781 | $25,651 | $20,011,149 |
| Apr-25 2024 | $0.00423687 | $0.00417712 | $0.0042744 | $0.00423076 | $50,407 | $20,231,094 |
| Apr-24 2024 | $0.00420202 | $0.00398837 | $0.00420202 | $0.00406801 | $56,565 | $20,064,674 |
| Apr-23 2024 | $0.00405551 | $0.00405551 | $0.00431867 | $0.00430691 | $67,431 | $19,365,070 |
| Apr-22 2024 | $0.00422505 | $0.00421174 | $0.00434439 | $0.00434439 | $55,136 | $20,174,615 |
| Apr-21 2024 | $0.00431799 | $0.00431799 | $0.00460845 | $0.00460845 | $78,436 | $20,618,417 |
| Apr-20 2024 | $0.00458799 | $0.00423428 | $0.00488821 | $0.00425834 | $134,675 | $21,907,675 |
| Apr-19 2024 | $0.00426327 | $0.00389402 | $0.00426497 | $0.0039553 | $92,063 | $20,357,147 |
| Apr-18 2024 | $0.00393422 | $0.00390238 | $0.00395381 | $0.00393242 | $55,973 | $18,785,908 |
| Apr-17 2024 | $0.0039578 | $0.00391114 | $0.00400118 | $0.00400118 | $57,802 | $18,898,519 |
| Apr-16 2024 | $0.00396114 | $0.00396114 | $0.00418519 | $0.00404941 | $91,779 | $18,914,460 |
| Apr-15 2024 | $0.00404142 | $0.00402647 | $0.00450064 | $0.00442072 | $110,107 | $19,297,792 |
| Apr-14 2024 | $0.00447633 | $0.00424045 | $0.00461689 | $0.00450699 | $122,171 | $21,374,476 |
| Apr-13 2024 | $0.00425171 | $0.00413456 | $0.00486931 | $0.00449903 | $138,853 | $20,301,924 |