Market Cap $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
2 Minutes ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00054543 | $0.00054117 | $0.00056566 | $0.00055974 | $8,174 | $2,604,457 |
| May-12 2026 | $0.00055979 | $0.00055308 | $0.0005808 | $0.00057462 | $7,964 | $2,673,014 |
| May-11 2026 | $0.00057324 | $0.00055647 | $0.00058955 | $0.00055706 | $8,090 | $2,737,246 |
| May-10 2026 | $0.00054658 | $0.00052877 | $0.00055809 | $0.00055809 | $8,726 | $2,609,934 |
| May-09 2026 | $0.00055588 | $0.00054942 | $0.0006396 | $0.0006396 | $9,154 | $2,654,373 |
| May-08 2026 | $0.00062788 | $0.00061422 | $0.0006404 | $0.00062277 | $8,228 | $2,998,137 |
| May-07 2026 | $0.00062328 | $0.00061588 | $0.00065084 | $0.00064459 | $8,597 | $2,976,164 |
| May-06 2026 | $0.00064528 | $0.00059768 | $0.00064528 | $0.00061307 | $8,614 | $3,081,254 |
| May-05 2026 | $0.00061396 | $0.00057712 | $0.00061396 | $0.00057712 | $8,229 | $2,931,681 |
| May-04 2026 | $0.00058163 | $0.00055846 | $0.0005902 | $0.00055846 | $8,700 | $2,777,312 |
| May-03 2026 | $0.00057131 | $0.00056872 | $0.00060977 | $0.00059683 | $7,894 | $2,728,007 |
| May-02 2026 | $0.00059426 | $0.0005676 | $0.00060611 | $0.0005676 | $7,936 | $2,837,592 |
| May-01 2026 | $0.00056215 | $0.00056215 | $0.00059964 | $0.00059343 | $8,239 | $2,684,271 |
| Apr-30 2026 | $0.0005973 | $0.0005776 | $0.00059856 | $0.00059244 | $7,963 | $2,852,154 |
| Apr-29 2026 | $0.00058927 | $0.00058452 | $0.00060903 | $0.00060375 | $8,278 | $2,813,799 |