Market Cap $2.48T
-1.12%
Volume 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Coins
27.177
+20
Exchanges
885
Last update
2 Seconds ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00504543 | $0.00448147 | $0.00509757 | $0.00448147 | $108,413 | $24,091,966 |
| May-14 2024 | $0.00448273 | $0.00448273 | $0.00485861 | $0.00481857 | $126,693 | $21,405,065 |
| May-13 2024 | $0.00481612 | $0.00461077 | $0.0049197 | $0.00468308 | $158,542 | $22,996,987 |
| May-12 2024 | $0.00465759 | $0.0044129 | $0.00472573 | $0.00443686 | $94,618 | $22,240,008 |
| May-11 2024 | $0.00448929 | $0.00437807 | $0.00457355 | $0.00441557 | $51,945 | $21,436,404 |
| May-10 2024 | $0.0043786 | $0.00414088 | $0.00441176 | $0.00420527 | $120,047 | $20,907,852 |
| May-09 2024 | $0.0041708 | $0.0041207 | $0.00420821 | $0.00414134 | $89,044 | $19,915,614 |
| May-08 2024 | $0.00413949 | $0.00413006 | $0.00419903 | $0.00418826 | $66,829 | $19,766,111 |
| May-07 2024 | $0.00422018 | $0.00418162 | $0.00444306 | $0.00440936 | $54,717 | $20,151,368 |
| May-06 2024 | $0.00438885 | $0.00434838 | $0.0044424 | $0.00440181 | $30,561 | $20,956,783 |
| May-05 2024 | $0.00440391 | $0.00426289 | $0.00443514 | $0.00438833 | $48,182 | $21,028,697 |
| May-04 2024 | $0.00439168 | $0.00415501 | $0.00461459 | $0.00424514 | $84,265 | $20,970,292 |
| May-03 2024 | $0.0042261 | $0.003927 | $0.0042261 | $0.003927 | $45,763 | $20,179,631 |
| May-02 2024 | $0.00392729 | $0.00390173 | $0.00397885 | $0.00391881 | $39,653 | $18,752,853 |
| May-01 2024 | $0.00391599 | $0.00381197 | $0.00394332 | $0.00392266 | $53,605 | $18,698,882 |