Market Cap $2.80T
-0.98%
Volume 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00051043 | $0.00050661 | $0.0005495 | $0.0005495 | $8,867 | $2,437,306 |
| Apr-21 2026 | $0.0005554 | $0.00053756 | $0.00056399 | $0.00053756 | $8,668 | $2,652,060 |
| Apr-20 2026 | $0.00054186 | $0.0005171 | $0.0005425 | $0.00054098 | $8,295 | $2,587,408 |
| Apr-19 2026 | $0.00053958 | $0.00053111 | $0.00055669 | $0.00053111 | $7,846 | $2,576,540 |
| Apr-18 2026 | $0.0005369 | $0.00051164 | $0.00055198 | $0.00051659 | $8,234 | $2,563,727 |
| Apr-17 2026 | $0.00051206 | $0.00049336 | $0.00051999 | $0.00049637 | $9,179 | $2,445,089 |
| Apr-16 2026 | $0.00049591 | $0.00046804 | $0.00049953 | $0.00049953 | $8,867 | $2,367,975 |
| Apr-15 2026 | $0.00050794 | $0.0004926 | $0.00051837 | $0.00051837 | $8,877 | $2,425,438 |
| Apr-14 2026 | $0.00052665 | $0.00052237 | $0.00056654 | $0.00055829 | $8,622 | $2,514,763 |
| Apr-13 2026 | $0.00054622 | $0.00054415 | $0.00057786 | $0.00057451 | $8,429 | $2,608,217 |
| Apr-12 2026 | $0.00057922 | $0.00054464 | $0.00057922 | $0.00056226 | $8,407 | $2,765,794 |
| Apr-11 2026 | $0.00056986 | $0.00056532 | $0.00062438 | $0.00062438 | $9,027 | $2,721,094 |
| Apr-10 2026 | $0.00061766 | $0.00061709 | $0.00064543 | $0.00062741 | $8,774 | $2,949,348 |
| Apr-09 2026 | $0.00062941 | $0.00062251 | $0.0006906 | $0.0006906 | $8,916 | $3,005,441 |
| Apr-08 2026 | $0.00068683 | $0.00065621 | $0.00069413 | $0.00066108 | $8,665 | $3,279,647 |