Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00532834 $0.00521795 $0.00545288 $0.00521795 $174,051 $25,442,862
Mar-26 2024 $0.00529151 $0.005261 $0.00614025 $0.00601791 $394,666 $25,266,964
Mar-25 2024 $0.00604242 $0.00583392 $0.00604555 $0.00597862 $229,262 $28,852,577
Mar-24 2024 $0.00599966 $0.00543278 $0.00599966 $0.00545705 $438,765 $28,648,413
Mar-23 2024 $0.00546562 $0.00545827 $0.00560856 $0.00549927 $272,897 $26,098,355
Mar-22 2024 $0.00547382 $0.00547382 $0.00584655 $0.00568681 $217,792 $26,137,500
Mar-21 2024 $0.00564881 $0.00557703 $0.00604654 $0.00601321 $333,349 $26,973,072
Mar-20 2024 $0.00602572 $0.00562035 $0.00603436 $0.00562035 $323,770 $28,772,855
Mar-19 2024 $0.00567632 $0.00545826 $0.00592436 $0.00592112 $343,622 $27,104,448
Mar-18 2024 $0.00591254 $0.00589864 $0.00623308 $0.00623308 $342,810 $28,232,425
Mar-17 2024 $0.00618492 $0.00585579 $0.00618492 $0.0059884 $342,808 $29,532,998
Mar-16 2024 $0.00597982 $0.00597982 $0.00682621 $0.00635229 $336,386 $28,553,676
Mar-15 2024 $0.00633357 $0.00630735 $0.00706075 $0.00700093 $278,042 $30,242,809
Mar-14 2024 $0.00698619 $0.00655427 $0.00765844 $0.00757103 $431,645 $33,359,085
Mar-13 2024 $0.00756693 $0.00740153 $0.00784895 $0.00764419 $510,790 $36,132,096

Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1440 días, desde el día 19-04-2020.