Cap Mercado $2.62T
-3.55%
Volumen 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de KardiaChain (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00055101 | $0.00051411 | $0.00055101 | $0.00053217 | $8,655 | $2,631,084 |
| May-17 2026 | $0.00054068 | $0.00051485 | $0.00054592 | $0.00051543 | $8,794 | $2,581,762 |
| May-16 2026 | $0.00052727 | $0.00052727 | $0.00055548 | $0.00054125 | $8,767 | $2,517,730 |
| May-15 2026 | $0.00054131 | $0.00050507 | $0.00054131 | $0.00051407 | $8,661 | $2,584,764 |
| May-14 2026 | $0.00051326 | $0.00050219 | $0.00055158 | $0.00054956 | $8,770 | $2,450,817 |
| May-13 2026 | $0.00054543 | $0.00054117 | $0.00056566 | $0.00055974 | $8,174 | $2,604,457 |
| May-12 2026 | $0.00055979 | $0.00055308 | $0.0005808 | $0.00057462 | $7,964 | $2,673,014 |
| May-11 2026 | $0.00057324 | $0.00055647 | $0.00058955 | $0.00055706 | $8,090 | $2,737,246 |
| May-10 2026 | $0.00054658 | $0.00052877 | $0.00055809 | $0.00055809 | $8,726 | $2,609,934 |
| May-09 2026 | $0.00055588 | $0.00054942 | $0.0006396 | $0.0006396 | $9,154 | $2,654,373 |
| May-08 2026 | $0.00062788 | $0.00061422 | $0.0006404 | $0.00062277 | $8,228 | $2,998,137 |
| May-07 2026 | $0.00062328 | $0.00061588 | $0.00065084 | $0.00064459 | $8,597 | $2,976,164 |
| May-06 2026 | $0.00064528 | $0.00059768 | $0.00064528 | $0.00061307 | $8,614 | $3,081,254 |
| May-05 2026 | $0.00061396 | $0.00057712 | $0.00061396 | $0.00057712 | $8,229 | $2,931,681 |
| May-04 2026 | $0.00058163 | $0.00055846 | $0.0005902 | $0.00055846 | $8,700 | $2,777,312 |