Cap Mercado $2.79T
2.15%
Volumen 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00532834 | $0.00521795 | $0.00545288 | $0.00521795 | $174,051 | $25,442,862 |
Mar-26 2024 | $0.00529151 | $0.005261 | $0.00614025 | $0.00601791 | $394,666 | $25,266,964 |
Mar-25 2024 | $0.00604242 | $0.00583392 | $0.00604555 | $0.00597862 | $229,262 | $28,852,577 |
Mar-24 2024 | $0.00599966 | $0.00543278 | $0.00599966 | $0.00545705 | $438,765 | $28,648,413 |
Mar-23 2024 | $0.00546562 | $0.00545827 | $0.00560856 | $0.00549927 | $272,897 | $26,098,355 |
Mar-22 2024 | $0.00547382 | $0.00547382 | $0.00584655 | $0.00568681 | $217,792 | $26,137,500 |
Mar-21 2024 | $0.00564881 | $0.00557703 | $0.00604654 | $0.00601321 | $333,349 | $26,973,072 |
Mar-20 2024 | $0.00602572 | $0.00562035 | $0.00603436 | $0.00562035 | $323,770 | $28,772,855 |
Mar-19 2024 | $0.00567632 | $0.00545826 | $0.00592436 | $0.00592112 | $343,622 | $27,104,448 |
Mar-18 2024 | $0.00591254 | $0.00589864 | $0.00623308 | $0.00623308 | $342,810 | $28,232,425 |
Mar-17 2024 | $0.00618492 | $0.00585579 | $0.00618492 | $0.0059884 | $342,808 | $29,532,998 |
Mar-16 2024 | $0.00597982 | $0.00597982 | $0.00682621 | $0.00635229 | $336,386 | $28,553,676 |
Mar-15 2024 | $0.00633357 | $0.00630735 | $0.00706075 | $0.00700093 | $278,042 | $30,242,809 |
Mar-14 2024 | $0.00698619 | $0.00655427 | $0.00765844 | $0.00757103 | $431,645 | $33,359,085 |
Mar-13 2024 | $0.00756693 | $0.00740153 | $0.00784895 | $0.00764419 | $510,790 | $36,132,096 |