Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KardiaChain (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061083 | $0.00059495 | $0.00062155 | $0.00062155 | $8,318 | $2,916,736 |
| Apr-27 2026 | $0.00062044 | $0.00057778 | $0.00062044 | $0.0005899 | $8,466 | $2,962,640 |
| Apr-26 2026 | $0.00058658 | $0.00055773 | $0.0006043 | $0.00058582 | $8,683 | $2,800,949 |
| Apr-25 2026 | $0.00058899 | $0.00056186 | $0.00059075 | $0.00056186 | $9,217 | $2,812,473 |
| Apr-24 2026 | $0.00056213 | $0.00051073 | $0.00056213 | $0.00052124 | $8,612 | $2,684,174 |
| Apr-23 2026 | $0.00052505 | $0.00048455 | $0.00052505 | $0.00051609 | $9,013 | $2,507,122 |
| Apr-22 2026 | $0.00051043 | $0.00050661 | $0.0005495 | $0.0005495 | $8,867 | $2,437,306 |
| Apr-21 2026 | $0.0005554 | $0.00053756 | $0.00056399 | $0.00053756 | $8,668 | $2,652,060 |
| Apr-20 2026 | $0.00054186 | $0.0005171 | $0.0005425 | $0.00054098 | $8,295 | $2,587,408 |
| Apr-19 2026 | $0.00053958 | $0.00053111 | $0.00055669 | $0.00053111 | $7,846 | $2,576,540 |
| Apr-18 2026 | $0.0005369 | $0.00051164 | $0.00055198 | $0.00051659 | $8,234 | $2,563,727 |
| Apr-17 2026 | $0.00051206 | $0.00049336 | $0.00051999 | $0.00049637 | $9,179 | $2,445,089 |
| Apr-16 2026 | $0.00049591 | $0.00046804 | $0.00049953 | $0.00049953 | $8,867 | $2,367,975 |
| Apr-15 2026 | $0.00050794 | $0.0004926 | $0.00051837 | $0.00051837 | $8,877 | $2,425,438 |
| Apr-14 2026 | $0.00052665 | $0.00052237 | $0.00056654 | $0.00055829 | $8,622 | $2,514,763 |