Cap Mercado $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | - | - |
Mar-27 2024 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | - | - |
Mar-26 2024 | $0.00037 | $0.00036989 | $0.00037005 | $0.00036997 | - | - |
Mar-25 2024 | $0.00036997 | $0.00036993 | $0.00037022 | $0.00037 | $51 | - |
Mar-24 2024 | $0.00036989 | $0.00036987 | $0.00058155 | $0.00057198 | $0 | - |
Mar-23 2024 | $0.00057495 | $0.00056722 | $0.0005803 | $0.00056801 | - | - |
Mar-22 2024 | $0.00056554 | $0.00056113 | $0.00058619 | $0.00058253 | - | - |
Mar-21 2024 | $0.00057977 | $0.00057705 | $0.00059591 | $0.00059589 | - | - |
Mar-20 2024 | $0.00059533 | $0.00042971 | $0.00063148 | $0.00062639 | - | - |
Mar-19 2024 | $0.00061959 | $0.00061959 | $0.00067995 | $0.00067995 | - | - |
Mar-18 2024 | $0.00067865 | $0.00066758 | $0.0006849 | $0.00067979 | - | - |
Mar-17 2024 | $0.00068266 | $0.00065073 | $0.00068493 | $0.00065925 | - | - |
Mar-16 2024 | $0.00064834 | $0.00064834 | $0.00069875 | $0.00069875 | - | - |
Mar-15 2024 | $0.00068935 | $0.00066594 | $0.00071861 | $0.00071412 | - | - |
Mar-14 2024 | $0.00071611 | $0.00069734 | $0.00073522 | $0.00073144 | - | - |