시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057946 | $0.00056782 | $0.00060469 | $0.00060469 | - | - |
| Apr-30 2024 | $0.00060465 | $0.00059588 | $0.0006435 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063257 | - | - |
| Apr-28 2024 | $0.00062905 | $0.00062905 | $0.00064145 | $0.0006347 | - | - |
| Apr-27 2024 | $0.00063403 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
| Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064671 | $0.00064462 | - | - |
| Apr-25 2024 | $0.00064595 | $0.00062865 | $0.00065042 | $0.00064376 | - | - |
| Apr-24 2024 | $0.00064233 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.00066041 | $0.00067083 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064692 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064505 | $0.00065575 | $0.00064904 | - | - |
| Apr-20 2024 | $0.00064893 | $0.00063475 | $0.00065356 | $0.00063512 | - | - |
| Apr-19 2024 | $0.00063587 | $0.00060088 | $0.00065446 | $0.00063127 | - | - |
| Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061376 | $0.00060648 | $0.0006435 | $0.0006379 | - | - |