시가총액 $2.77T
-0.76%
볼륨 24시간 $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
LanaCoin (LANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00078208 | $0.00077861 | $0.00079137 | $0.00079101 | $12 | - |
| May-15 2026 | $0.00079045 | $0.00078981 | $0.00162887 | $0.00162726 | $316 | - |
| May-14 2026 | $0.00162457 | $0.00079075 | $0.0016356 | $0.0007944 | $131 | - |
| May-13 2026 | $0.00079346 | $0.00078871 | $0.00081171 | $0.00080503 | $153 | - |
| May-12 2026 | $0.00080589 | $0.00080322 | $0.00081606 | $0.00081606 | - | - |
| May-11 2026 | $0.00081648 | $0.00080597 | $0.00081886 | $0.0008152 | - | - |
| May-10 2026 | $0.0008226 | $0.00080595 | $0.0008226 | $0.0008069 | $104 | - |
| May-09 2026 | $0.00080678 | $0.00080152 | $0.00080866 | $0.00080152 | - | - |
| May-08 2026 | $0.00080236 | $0.00079353 | $0.00080349 | $0.00080067 | $28 | - |
| May-07 2026 | $0.00079908 | $0.00079723 | $0.00081613 | $0.00081388 | $257 | - |
| May-06 2026 | $0.00081231 | $0.00081041 | $0.00082663 | $0.00081041 | $347 | - |
| May-05 2026 | $0.00081102 | $0.00079927 | $0.00081609 | $0.0007994 | - | - |
| May-04 2026 | $0.00079901 | $0.00078347 | $0.0008042 | $0.00078402 | $263 | - |
| May-03 2026 | $0.00078941 | $0.00078122 | $0.00079128 | $0.00078575 | $45 | - |
| May-02 2026 | $0.00078722 | $0.00078053 | $0.00078722 | $0.00078194 | - | - |