Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077589 | $0.00077276 | $0.0007779 | $0.00077408 | - | - |
| Apr-24 2026 | $0.00077384 | $0.00077384 | $0.00078412 | $0.00078404 | - | - |
| Apr-23 2026 | $0.00078131 | $0.00077383 | $0.00078489 | $0.00078248 | - | - |
| Apr-22 2026 | $0.00078517 | $0.00076215 | $0.0007917 | $0.00076433 | $115 | - |
| Apr-21 2026 | $0.00075829 | $0.00075236 | $0.00076566 | $0.00075812 | - | - |
| Apr-20 2026 | $0.00075754 | $0.0007412 | $0.00076465 | $0.0007412 | $462 | - |
| Apr-19 2026 | $0.00073923 | $0.00073882 | $0.00076056 | $0.00075816 | $660 | - |
| Apr-18 2026 | $0.00075839 | $0.00075635 | $0.00077367 | $0.00077215 | $378 | - |
| Apr-17 2026 | $0.00077033 | $0.00074631 | $0.00078083 | $0.00074986 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00073603 | $0.00075147 | $0.00074546 | $0 | - |
| Apr-15 2026 | $0.00074721 | $0.00073684 | $0.00075 | $0.0007449 | - | - |
| Apr-14 2026 | $0.00074192 | $0.00074065 | $0.00075675 | $0.0007439 | - | - |
| Apr-13 2026 | $0.00074797 | $0.00070701 | $0.00074797 | $0.00070889 | - | - |
| Apr-12 2026 | $0.00070599 | $0.00070599 | $0.0007308 | $0.00073028 | $0 | - |
| Apr-11 2026 | $0.00073153 | $0.00072731 | $0.00073528 | $0.00072892 | $29 | - |