Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061376 | $0.00060648 | $0.0006435 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063877 | $0.00061735 | $0.00063877 | $0.0006345 | - | - |
| Apr-15 2024 | $0.00063447 | $0.00062827 | $0.00066632 | $0.0006557 | - | - |
| Apr-14 2024 | $0.00065713 | $0.00062758 | $0.00065713 | $0.00063504 | - | - |
| Apr-13 2024 | $0.00065355 | $0.00062178 | $0.0006775 | $0.00066985 | - | - |
| Apr-12 2024 | $0.0006688 | $0.00066782 | $0.00071003 | $0.00070251 | - | - |
| Apr-11 2024 | $0.00070045 | $0.00069816 | $0.0007109 | $0.00070378 | - | - |
| Apr-10 2024 | $0.00070565 | $0.00067637 | $0.00070635 | $0.000692 | - | - |
| Apr-09 2024 | $0.0006906 | $0.00068493 | $0.00071679 | $0.00071679 | - | - |
| Apr-08 2024 | $0.00071911 | $0.00069253 | $0.00072569 | $0.0006928 | - | - |
| Apr-07 2024 | $0.00069444 | $0.00069137 | $0.00070037 | $0.00069137 | $1 | - |
| Apr-06 2024 | $0.00069382 | $0.00067658 | $0.00069382 | $0.00067869 | - | - |
| Apr-05 2024 | $0.00067799 | $0.00066561 | $0.00068335 | $0.00068261 | - | - |
| Apr-04 2024 | $0.00068444 | $0.00037 | $0.00068859 | $0.00066174 | - | - |