Cap Mercado $2.80T
-2.49%
Volume 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Moedas
34.638
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de パンチ (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00244416 | $0.0021089 | $0.00274479 | $0.00236689 | $505,256 | $2,444,084 |
| May-13 2026 | $0.00228244 | $0.00228244 | $0.00261086 | $0.00249348 | $387,944 | $2,282,370 |
| May-12 2026 | $0.00257292 | $0.00250364 | $0.00315964 | $0.0030578 | $517,723 | $2,572,835 |
| May-11 2026 | $0.00305685 | $0.00286248 | $0.00331488 | $0.0030012 | $537,846 | $3,056,758 |
| May-10 2026 | $0.00296664 | $0.00251121 | $0.00316733 | $0.00271333 | $448,483 | $2,966,542 |
| May-09 2026 | $0.00274963 | $0.00245676 | $0.00280254 | $0.00251838 | $374,187 | $2,749,547 |
| May-08 2026 | $0.00253346 | $0.00244233 | $0.0029059 | $0.0029059 | $586,450 | $2,533,377 |
| May-07 2026 | $0.0027418 | $0.0027418 | $0.00347822 | $0.0034107 | $762,697 | $2,741,711 |
| May-06 2026 | $0.00327904 | $0.00233319 | $0.0035519 | $0.00236595 | $1,021,929 | $3,278,939 |
| May-05 2026 | $0.00237042 | $0.00221426 | $0.00275239 | $0.00233623 | $686,237 | $2,370,345 |
| May-04 2026 | $0.00236674 | $0.00184196 | $0.00236674 | $0.0018723 | $413,835 | $2,366,667 |
| May-03 2026 | $0.00188347 | $0.00182078 | $0.00196135 | $0.0018472 | $257,179 | $1,883,410 |
| May-02 2026 | $0.00187442 | $0.00187442 | $0.00229906 | $0.00217153 | $317,832 | $1,874,360 |
| May-01 2026 | $0.00218737 | $0.00188208 | $0.00229068 | $0.00195467 | $372,858 | $2,187,298 |
| Apr-30 2026 | $0.00197382 | $0.00179326 | $0.00203305 | $0.00179326 | $378,057 | $1,973,754 |