時価総額 $2.78T
-0.18%
ボリューム24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
パンチ (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00301377 | $0.00275849 | $0.00316642 | $0.00290516 | $523,378 | $3,013,679 |
| Apr-23 2026 | $0.0028702 | $0.00263899 | $0.00301479 | $0.0028934 | $489,311 | $2,870,106 |
| Apr-22 2026 | $0.00297986 | $0.00297986 | $0.00342477 | $0.0033253 | $471,304 | $2,979,764 |
| Apr-21 2026 | $0.00339674 | $0.00291259 | $0.0037482 | $0.00301424 | $623,981 | $3,396,635 |
| Apr-20 2026 | $0.00322177 | $0.00253021 | $0.00335956 | $0.00259316 | $1,113,880 | $3,221,670 |
| Apr-19 2026 | $0.00260271 | $0.00260271 | $0.00350165 | $0.00343225 | $1,336,097 | $2,602,629 |
| Apr-18 2026 | $0.00328878 | $0.00328878 | $0.00533106 | $0.00533106 | $2,514,254 | $3,288,676 |
| Apr-17 2026 | $0.00531691 | $0.00531691 | $0.00702131 | $0.00702131 | $2,411,808 | $5,316,741 |
| Apr-16 2026 | $0.00716343 | $0.00643231 | $0.00746047 | $0.00699277 | $1,209,187 | $7,163,195 |
| Apr-15 2026 | $0.00718654 | $0.00653805 | $0.00764179 | $0.00653805 | $1,666,965 | $7,186,301 |
| Apr-14 2026 | $0.00655999 | $0.00655999 | $0.00879354 | $0.00862278 | $1,847,941 | $6,559,772 |
| Apr-13 2026 | $0.00860772 | $0.00814321 | $0.00933085 | $0.008214 | $1,442,584 | $8,607,438 |
| Apr-12 2026 | $0.00829629 | $0.00829629 | $0.01018 | $0.010103 | $1,795,028 | $8,296,020 |
| Apr-11 2026 | $0.00992115 | $0.00992115 | $0.011116 | $0.010511 | $1,479,831 | $9,920,825 |
| Apr-10 2026 | $0.01016 | $0.01016 | $0.011949 | $0.011059 | $1,930,241 | $10,160,414 |