時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
パンチ (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
パンチ (PUNCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 91 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00216475 | $0.00212214 | $0.00228496 | $0.00226169 | $282,823 | $2,164,684 |
| May-22 2026 | $0.00224436 | $0.00224436 | $0.00245626 | $0.0023525 | $365,381 | $2,244,292 |
| May-21 2026 | $0.00239628 | $0.00239628 | $0.00260875 | $0.00256895 | $341,344 | $2,396,206 |
| May-20 2026 | $0.00245031 | $0.00236606 | $0.00264963 | $0.00236606 | $356,767 | $2,450,236 |
| May-19 2026 | $0.00237959 | $0.00237959 | $0.00290382 | $0.00290382 | $837,482 | $2,379,518 |
| May-18 2026 | $0.00234234 | $0.00226591 | $0.00243037 | $0.00230248 | $404,026 | $2,342,262 |
| May-17 2026 | $0.00237016 | $0.00210476 | $0.00262082 | $0.0021137 | $343,952 | $2,370,088 |
| May-16 2026 | $0.00213787 | $0.00207875 | $0.00238123 | $0.00232639 | $241,205 | $2,137,806 |
| May-15 2026 | $0.00234002 | $0.00221073 | $0.00253878 | $0.00246469 | $287,527 | $2,339,950 |
| May-14 2026 | $0.00244416 | $0.0021089 | $0.00274479 | $0.00236689 | $505,256 | $2,444,084 |
| May-13 2026 | $0.00228244 | $0.00228244 | $0.00261086 | $0.00249348 | $387,944 | $2,282,370 |
| May-12 2026 | $0.00257292 | $0.00250364 | $0.00315964 | $0.0030578 | $517,723 | $2,572,835 |
| May-11 2026 | $0.00305685 | $0.00286248 | $0.00331488 | $0.0030012 | $537,846 | $3,056,758 |
| May-10 2026 | $0.00296664 | $0.00251121 | $0.00316733 | $0.00271333 | $448,483 | $2,966,542 |
| May-09 2026 | $0.00274963 | $0.00245676 | $0.00280254 | $0.00251838 | $374,187 | $2,749,547 |