Cap Mercado $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Moedas
26.753
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.406276 | $0.398238 | $0.41947 | $0.400457 | $87,099 | $4,957,136 |
Apr-21 2024 | $0.398768 | $0.379503 | $0.404581 | $0.400535 | $83,354 | $4,865,535 |
Apr-20 2024 | $0.406585 | $0.380276 | $0.408471 | $0.381195 | $91,016 | $4,960,914 |
Apr-19 2024 | $0.386342 | $0.361389 | $0.386342 | $0.372287 | $86,116 | $4,713,917 |
Apr-18 2024 | $0.364972 | $0.364972 | $0.390984 | $0.38019 | $86,774 | $4,453,175 |
Apr-17 2024 | $0.382926 | $0.342681 | $0.382926 | $0.342681 | $76,505 | $4,672,234 |
Apr-16 2024 | $0.341635 | $0.336306 | $0.354435 | $0.353529 | $78,743 | $4,168,434 |
Apr-15 2024 | $0.350923 | $0.349106 | $0.369783 | $0.355115 | $73,686 | $4,281,761 |
Apr-14 2024 | $0.35496 | $0.317582 | $0.36035 | $0.36035 | $105,415 | $4,331,017 |
Apr-13 2024 | $0.365803 | $0.365803 | $0.443856 | $0.443856 | $78,067 | $4,463,310 |
Apr-12 2024 | $0.446501 | $0.443869 | $0.486921 | $0.47625 | $103,397 | $5,447,938 |
Apr-11 2024 | $0.477342 | $0.462071 | $0.486773 | $0.465484 | $97,028 | $5,824,246 |
Apr-10 2024 | $0.467864 | $0.461354 | $0.485451 | $0.472885 | $107,122 | $5,708,597 |
Apr-09 2024 | $0.47564 | $0.463368 | $0.4827 | $0.479751 | $98,997 | $5,803,478 |
Apr-08 2024 | $0.479686 | $0.460149 | $0.483622 | $0.470267 | $91,158 | $5,852,853 |