Cap Mercado $2.42T
3.8%
Volumen 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.367157 | $0.350713 | $0.369649 | $0.364843 | $88,281 | $4,479,837 |
May-01 2024 | $0.361481 | $0.345939 | $0.371241 | $0.371241 | $79,965 | $4,410,583 |
Apr-30 2024 | $0.366636 | $0.352835 | $0.393657 | $0.389416 | $81,304 | $4,473,482 |
Apr-29 2024 | $0.387276 | $0.380222 | $0.394961 | $0.391021 | $77,125 | $4,725,321 |
Apr-28 2024 | $0.387702 | $0.38686 | $0.396669 | $0.391324 | $76,368 | $4,730,508 |
Apr-27 2024 | $0.393396 | $0.386126 | $0.40014 | $0.40014 | $97,688 | $4,799,984 |
Apr-26 2024 | $0.400224 | $0.400224 | $0.413015 | $0.413015 | $77,583 | $4,883,305 |
Apr-25 2024 | $0.41206 | $0.407589 | $0.425527 | $0.416388 | $108,484 | $5,027,711 |
Apr-24 2024 | $0.408694 | $0.408043 | $0.41734 | $0.410415 | $102,806 | $4,986,650 |
Apr-23 2024 | $0.412425 | $0.404258 | $0.417383 | $0.406454 | $88,373 | $5,032,172 |
Apr-22 2024 | $0.406276 | $0.398238 | $0.41947 | $0.400457 | $87,099 | $4,957,136 |
Apr-21 2024 | $0.398768 | $0.379503 | $0.404581 | $0.400535 | $83,354 | $4,865,535 |
Apr-20 2024 | $0.406585 | $0.380276 | $0.408471 | $0.381195 | $91,016 | $4,960,914 |
Apr-19 2024 | $0.386342 | $0.361389 | $0.386342 | $0.372287 | $86,116 | $4,713,917 |
Apr-18 2024 | $0.364972 | $0.364972 | $0.390984 | $0.38019 | $86,774 | $4,453,175 |