Cap Mercado $2.82T
1.46%
Volumen 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Bitcoin Standard Hashrate Token (BTCST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00998067 | $0.00998067 | $0.010164 | $0.010078 | - | $121,778 |
| Apr-24 2026 | $0.010109 | $0.010024 | $0.010159 | $0.010105 | - | $123,347 |
| Apr-23 2026 | $0.010105 | $0.00949306 | $0.012086 | $0.0096673 | $12,857 | $123,296 |
| Apr-22 2026 | $0.0096673 | $0.0087299 | $0.01145 | $0.0087299 | - | $117,955 |
| Apr-21 2026 | $0.0097768 | $0.00841306 | $0.010812 | $0.00841533 | $121,448 | $119,291 |
| Apr-20 2026 | $0.00841533 | $0.00827962 | $0.00841533 | $0.00829411 | - | $102,679 |
| Apr-19 2026 | $0.00829411 | $0.00829411 | $0.00841002 | $0.00841002 | - | $101,200 |
| Apr-18 2026 | $0.0084154 | $0.0084154 | $0.00861479 | $0.00861479 | $4 | $102,680 |
| Apr-17 2026 | $0.00861479 | $0.00841598 | $0.00861479 | $0.00854309 | - | $105,113 |
| Apr-16 2026 | $0.00845842 | $0.00824908 | $0.00846021 | $0.00831811 | $1,061 | $103,205 |
| Apr-15 2026 | $0.00831811 | $0.00816499 | $0.00841985 | $0.00841985 | - | $101,493 |
| Apr-14 2026 | $0.00841985 | $0.00821563 | $0.00851168 | $0.00833537 | - | $102,734 |
| Apr-13 2026 | $0.00834445 | $0.00776752 | $0.00834445 | $0.00776752 | $322 | $101,814 |
| Apr-12 2026 | $0.00776752 | $0.00774936 | $0.00795382 | $0.00795382 | $5 | $94,775 |
| Apr-11 2026 | $0.00795382 | $0.0078905 | $0.00801968 | $0.0078905 | - | $97,048 |