時価総額 $2.77T
-1.04%
ボリューム24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00859671 | $0.00849584 | $0.00875306 | $0.00875306 | - | $104,892 |
| May-15 2026 | $0.0087873 | $0.0087873 | $0.00897456 | $0.00894458 | - | $107,217 |
| May-14 2026 | $0.00894458 | $0.00878364 | $0.00894458 | $0.00883336 | - | $109,137 |
| May-13 2026 | $0.00883336 | $0.00883336 | $0.00951608 | $0.00914796 | - | $107,779 |
| May-12 2026 | $0.00914796 | $0.00914796 | $0.00942423 | $0.00942423 | - | $111,618 |
| May-11 2026 | $0.00931315 | $0.00906496 | $0.00993929 | $0.00929977 | - | $113,634 |
| May-10 2026 | $0.00929376 | $0.0089436 | $0.00929376 | $0.0089843 | $92 | $113,397 |
| May-09 2026 | $0.0089843 | $0.0089843 | $0.00899818 | $0.00899818 | - | $109,621 |
| May-08 2026 | $0.00897948 | $0.00882612 | $0.00897948 | $0.00890503 | - | $109,562 |
| May-07 2026 | $0.00890503 | $0.00890503 | $0.00926033 | $0.00924626 | - | $108,654 |
| May-06 2026 | $0.00924626 | $0.00902488 | $0.00929235 | $0.00902488 | $38 | $112,817 |
| May-05 2026 | $0.00903245 | $0.00890258 | $0.00903245 | $0.00890258 | - | $110,209 |
| May-04 2026 | $0.00890258 | $0.00882316 | $0.00905309 | $0.00882316 | - | $108,624 |
| May-03 2026 | $0.00882316 | $0.00882316 | $0.00884682 | $0.00884682 | - | $107,655 |
| May-02 2026 | $0.00884682 | $0.00876489 | $0.00884682 | $0.00881696 | $9 | $107,944 |