時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.387583 | $0.367149 | $0.387583 | $0.367208 | $83,892 | $4,729,059 |
| May-02 2024 | $0.367157 | $0.350713 | $0.369649 | $0.364843 | $88,281 | $4,479,837 |
| May-01 2024 | $0.361481 | $0.345939 | $0.371241 | $0.371241 | $79,965 | $4,410,583 |
| Apr-30 2024 | $0.366636 | $0.352835 | $0.393657 | $0.389416 | $81,304 | $4,473,482 |
| Apr-29 2024 | $0.387276 | $0.380222 | $0.394961 | $0.391021 | $77,125 | $4,725,321 |
| Apr-28 2024 | $0.387702 | $0.38686 | $0.396669 | $0.391324 | $76,368 | $4,730,508 |
| Apr-27 2024 | $0.393396 | $0.386126 | $0.40014 | $0.40014 | $97,688 | $4,799,984 |
| Apr-26 2024 | $0.400224 | $0.400224 | $0.413015 | $0.413015 | $77,583 | $4,883,305 |
| Apr-25 2024 | $0.41206 | $0.407589 | $0.425527 | $0.416388 | $108,484 | $5,027,711 |
| Apr-24 2024 | $0.408694 | $0.408043 | $0.41734 | $0.410415 | $102,806 | $4,986,650 |
| Apr-23 2024 | $0.412425 | $0.404258 | $0.417383 | $0.406454 | $88,373 | $5,032,172 |
| Apr-22 2024 | $0.406276 | $0.398238 | $0.41947 | $0.400457 | $87,099 | $4,957,136 |
| Apr-21 2024 | $0.398768 | $0.379503 | $0.404581 | $0.400535 | $83,354 | $4,865,535 |
| Apr-20 2024 | $0.406585 | $0.380276 | $0.408471 | $0.381195 | $91,016 | $4,960,914 |
| Apr-19 2024 | $0.386342 | $0.361389 | $0.386342 | $0.372287 | $86,116 | $4,713,917 |