時価総額 $2.83T
1.85%
ボリューム24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00953128 | $0.00952326 | $0.00995177 | $0.00995177 | - | $116,295 |
| Apr-25 2026 | $0.00998067 | $0.00998067 | $0.010164 | $0.010078 | - | $121,778 |
| Apr-24 2026 | $0.010109 | $0.010024 | $0.010159 | $0.010105 | - | $123,347 |
| Apr-23 2026 | $0.010105 | $0.00949306 | $0.012086 | $0.0096673 | $12,857 | $123,296 |
| Apr-22 2026 | $0.0096673 | $0.0087299 | $0.01145 | $0.0087299 | - | $117,955 |
| Apr-21 2026 | $0.0097768 | $0.00841306 | $0.010812 | $0.00841533 | $121,448 | $119,291 |
| Apr-20 2026 | $0.00841533 | $0.00827962 | $0.00841533 | $0.00829411 | - | $102,679 |
| Apr-19 2026 | $0.00829411 | $0.00829411 | $0.00841002 | $0.00841002 | - | $101,200 |
| Apr-18 2026 | $0.0084154 | $0.0084154 | $0.00861479 | $0.00861479 | $4 | $102,680 |
| Apr-17 2026 | $0.00861479 | $0.00841598 | $0.00861479 | $0.00854309 | - | $105,113 |
| Apr-16 2026 | $0.00845842 | $0.00824908 | $0.00846021 | $0.00831811 | $1,061 | $103,205 |
| Apr-15 2026 | $0.00831811 | $0.00816499 | $0.00841985 | $0.00841985 | - | $101,493 |
| Apr-14 2026 | $0.00841985 | $0.00821563 | $0.00851168 | $0.00833537 | - | $102,734 |
| Apr-13 2026 | $0.00834445 | $0.00776752 | $0.00834445 | $0.00776752 | $322 | $101,814 |
| Apr-12 2026 | $0.00776752 | $0.00774936 | $0.00795382 | $0.00795382 | $5 | $94,775 |