Market Cap $2.44T 4.64%
Volume 24h $148.84B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-02 2024 $0.367157 $0.350713 $0.369649 $0.364843 $88,281 $4,479,837
May-01 2024 $0.361481 $0.345939 $0.371241 $0.371241 $79,965 $4,410,583
Apr-30 2024 $0.366636 $0.352835 $0.393657 $0.389416 $81,304 $4,473,482
Apr-29 2024 $0.387276 $0.380222 $0.394961 $0.391021 $77,125 $4,725,321
Apr-28 2024 $0.387702 $0.38686 $0.396669 $0.391324 $76,368 $4,730,508
Apr-27 2024 $0.393396 $0.386126 $0.40014 $0.40014 $97,688 $4,799,984
Apr-26 2024 $0.400224 $0.400224 $0.413015 $0.413015 $77,583 $4,883,305
Apr-25 2024 $0.41206 $0.407589 $0.425527 $0.416388 $108,484 $5,027,711
Apr-24 2024 $0.408694 $0.408043 $0.41734 $0.410415 $102,806 $4,986,650
Apr-23 2024 $0.412425 $0.404258 $0.417383 $0.406454 $88,373 $5,032,172
Apr-22 2024 $0.406276 $0.398238 $0.41947 $0.400457 $87,099 $4,957,136
Apr-21 2024 $0.398768 $0.379503 $0.404581 $0.400535 $83,354 $4,865,535
Apr-20 2024 $0.406585 $0.380276 $0.408471 $0.381195 $91,016 $4,960,914
Apr-19 2024 $0.386342 $0.361389 $0.386342 $0.372287 $86,116 $4,713,917
Apr-18 2024 $0.364972 $0.364972 $0.390984 $0.38019 $86,774 $4,453,175

Historical and market price analysis of Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1140 days, from day 03-21-2021.