Market Cap $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00924626 | $0.00902488 | $0.00929235 | $0.00902488 | $38 | $112,817 |
| May-05 2026 | $0.00903245 | $0.00890258 | $0.00903245 | $0.00890258 | - | $110,209 |
| May-04 2026 | $0.00890258 | $0.00882316 | $0.00905309 | $0.00882316 | - | $108,624 |
| May-03 2026 | $0.00882316 | $0.00882316 | $0.00884682 | $0.00884682 | - | $107,655 |
| May-02 2026 | $0.00884682 | $0.00876489 | $0.00884682 | $0.00881696 | $9 | $107,944 |
| May-01 2026 | $0.00881696 | $0.00876389 | $0.00886227 | $0.00876389 | - | $107,579 |
| Apr-30 2026 | $0.00876389 | $0.00876389 | $0.00885732 | $0.00884442 | - | $106,932 |
| Apr-29 2026 | $0.00884442 | $0.00877139 | $0.00895603 | $0.00891456 | $96 | $107,914 |
| Apr-28 2026 | $0.00891456 | $0.00890327 | $0.00938045 | $0.00938045 | - | $108,770 |
| Apr-27 2026 | $0.00937226 | $0.00934318 | $0.00958551 | $0.00953128 | - | $114,355 |
| Apr-26 2026 | $0.00953128 | $0.00952326 | $0.00995177 | $0.00995177 | - | $116,295 |
| Apr-25 2026 | $0.00998067 | $0.00998067 | $0.010164 | $0.010078 | - | $121,778 |
| Apr-24 2026 | $0.010109 | $0.010024 | $0.010159 | $0.010105 | - | $123,347 |
| Apr-23 2026 | $0.010105 | $0.00949306 | $0.012086 | $0.0096673 | $12,857 | $123,296 |
| Apr-22 2026 | $0.0096673 | $0.0087299 | $0.01145 | $0.0087299 | - | $117,955 |