Market Cap $2.82T
3.41%
Volume 24h $344.38B
13.95%
BTC % 54.91%
0.74%
ETH % 10.39%
0.96%
Coins
34.495
+3
Exchanges
885
Last update
3 Minutes ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00845842 | $0.00824908 | $0.00846021 | $0.00831811 | $1,061 | $103,205 |
| Apr-15 2026 | $0.00831811 | $0.00816499 | $0.00841985 | $0.00841985 | - | $101,493 |
| Apr-14 2026 | $0.00841985 | $0.00821563 | $0.00851168 | $0.00833537 | - | $102,734 |
| Apr-13 2026 | $0.00834445 | $0.00776752 | $0.00834445 | $0.00776752 | $322 | $101,814 |
| Apr-12 2026 | $0.00776752 | $0.00774936 | $0.00795382 | $0.00795382 | $5 | $94,775 |
| Apr-11 2026 | $0.00795382 | $0.0078905 | $0.00801968 | $0.0078905 | - | $97,048 |
| Apr-10 2026 | $0.0078905 | $0.00782425 | $0.00795108 | $0.00795108 | - | $96,275 |
| Apr-09 2026 | $0.00795108 | $0.00740281 | $0.00795108 | $0.00749572 | - | $97,014 |
| Apr-08 2026 | $0.00749572 | $0.00743866 | $0.00760544 | $0.00743866 | $16 | $91,458 |
| Apr-07 2026 | $0.00743866 | $0.00730992 | $0.00743866 | $0.0074298 | - | $90,762 |
| Apr-06 2026 | $0.00753998 | $0.00753998 | $0.0078544 | $0.00765575 | - | $91,998 |
| Apr-05 2026 | $0.00765575 | $0.00765575 | $0.00796726 | $0.00796311 | $205 | $93,411 |
| Apr-04 2026 | $0.00796311 | $0.00710786 | $0.00796311 | $0.00710786 | $617 | $97,161 |
| Apr-03 2026 | $0.00710786 | $0.00707797 | $0.00941195 | $0.00769433 | $3,012 | $86,726 |
| Apr-02 2026 | $0.00769433 | $0.00748388 | $0.0080454 | $0.00800498 | - | $93,882 |