시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
Bitcoin Standard Hashrate Token (BTCST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin Standard Hashrate Token (BTCST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,891 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00931772 | $0.0090941 | $0.00935534 | $0.00935534 | $126 | $113,689 |
| May-22 2026 | $0.00936381 | $0.00897124 | $0.011443 | $0.00953394 | - | $114,252 |
| May-21 2026 | $0.01047 | $0.00810695 | $0.01047 | $0.0081295 | $11,549 | $127,760 |
| May-20 2026 | $0.0081295 | $0.00808987 | $0.00839355 | $0.00835445 | - | $99,191 |
| May-19 2026 | $0.00835445 | $0.00835445 | $0.00845541 | $0.00845541 | - | $101,936 |
| May-18 2026 | $0.0083213 | $0.0083213 | $0.00858774 | $0.00858774 | - | $101,532 |
| May-17 2026 | $0.00858774 | $0.00858774 | $0.00864187 | $0.00859671 | - | $104,783 |
| May-16 2026 | $0.00859671 | $0.00849584 | $0.00875306 | $0.00875306 | - | $104,892 |
| May-15 2026 | $0.0087873 | $0.0087873 | $0.00897456 | $0.00894458 | - | $107,217 |
| May-14 2026 | $0.00894458 | $0.00878364 | $0.00894458 | $0.00883336 | - | $109,137 |
| May-13 2026 | $0.00883336 | $0.00883336 | $0.00951608 | $0.00914796 | - | $107,779 |
| May-12 2026 | $0.00914796 | $0.00914796 | $0.00942423 | $0.00942423 | - | $111,618 |
| May-11 2026 | $0.00931315 | $0.00906496 | $0.00993929 | $0.00929977 | - | $113,634 |
| May-10 2026 | $0.00929376 | $0.0089436 | $0.00929376 | $0.0089843 | $92 | $113,397 |
| May-09 2026 | $0.0089843 | $0.0089843 | $0.00899818 | $0.00899818 | - | $109,621 |