Cap Mercado $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Moedas
34.531
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00093184 | $0.00092904 | $0.00097316 | $0.00096897 | $51,855 | $187,061 |
| Apr-24 2026 | $0.00096486 | $0.00093321 | $0.00097636 | $0.00093321 | $44,306 | $193,691 |
| Apr-23 2026 | $0.00094669 | $0.00093392 | $0.00097009 | $0.00094625 | $46,294 | $190,043 |
| Apr-22 2026 | $0.0009431 | $0.0009431 | $0.00099455 | $0.00099092 | $5,372 | $189,323 |
| Apr-21 2026 | $0.00099958 | $0.00099958 | $0.00110013 | $0.0010857 | $16,863 | $200,660 |
| Apr-20 2026 | $0.00108058 | $0.00107948 | $0.00114141 | $0.00112821 | $13,945 | $216,920 |
| Apr-19 2026 | $0.00112732 | $0.00110899 | $0.00114726 | $0.00110899 | $14,796 | $226,303 |
| Apr-18 2026 | $0.00111043 | $0.00106549 | $0.00111106 | $0.0010819 | $13,214 | $222,912 |
| Apr-17 2026 | $0.00108396 | $0.00107964 | $0.00112369 | $0.00112369 | $20,714 | $217,599 |
| Apr-16 2026 | $0.00112054 | $0.0011102 | $0.00113559 | $0.0011231 | $24,008 | $224,942 |
| Apr-15 2026 | $0.00112594 | $0.00111436 | $0.00118735 | $0.00112241 | $41,821 | $226,027 |
| Apr-14 2026 | $0.00111393 | $0.0010982 | $0.00114513 | $0.00113453 | $35,911 | $223,615 |
| Apr-13 2026 | $0.00114052 | $0.00107675 | $0.00114052 | $0.00107675 | $37,066 | $228,953 |
| Apr-12 2026 | $0.00107975 | $0.00107975 | $0.00110377 | $0.00110086 | $37,823 | $216,754 |
| Apr-11 2026 | $0.00109979 | $0.00107346 | $0.00110559 | $0.00108567 | $38,119 | $220,777 |