Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00077175 | $0.00074491 | $0.00082443 | $0.00074491 | $76,410 | $154,925 |
| May-14 2026 | $0.00072175 | $0.00071041 | $0.00075455 | $0.00072898 | $55,148 | $144,887 |
| May-13 2026 | $0.00073133 | $0.00070976 | $0.00073859 | $0.0007135 | $15,871 | $146,811 |
| May-12 2026 | $0.00072641 | $0.00068852 | $0.00072641 | $0.00069384 | $34,189 | $145,823 |
| May-11 2026 | $0.00069634 | $0.00066828 | $0.00069634 | $0.00069058 | $15,125 | $139,786 |
| May-10 2026 | $0.0006945 | $0.00067345 | $0.0007171 | $0.00071226 | $16,664 | $139,418 |
| May-09 2026 | $0.00071723 | $0.00070455 | $0.00071761 | $0.0007079 | $16,374 | $143,979 |
| May-08 2026 | $0.00071418 | $0.00071403 | $0.00073528 | $0.00073528 | $17,881 | $143,368 |
| May-07 2026 | $0.00073641 | $0.00073466 | $0.00075675 | $0.00073466 | $12,480 | $147,831 |
| May-06 2026 | $0.00073393 | $0.00072626 | $0.000782 | $0.00076961 | $13,291 | $147,332 |
| May-05 2026 | $0.00077156 | $0.00074869 | $0.0007851 | $0.00075926 | $11,588 | $154,886 |
| May-04 2026 | $0.00076044 | $0.00076044 | $0.00079444 | $0.00079191 | $15,656 | $152,655 |
| May-03 2026 | $0.00079463 | $0.00077793 | $0.000798 | $0.00077793 | $16,388 | $159,517 |
| May-02 2026 | $0.00077705 | $0.00071113 | $0.00077733 | $0.00073476 | $20,384 | $155,989 |
| May-01 2026 | $0.00074736 | $0.00074705 | $0.00081271 | $0.00079261 | $21,663 | $150,029 |