Рыночная кепка $2.09T
-3.85%
Объем 24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
Монеты
34.665
Биржи
204
Онлайн
Azuro Protocol (AZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Azuro Protocol (AZUR) в Доллар США. В таблице представлены 706 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0008064 | $0.0008064 | $0.0008406 | $0.0008406 | $10,453 | $161,879 |
| May-31 2026 | $0.0007936 | $0.0007936 | $0.00084343 | $0.00084218 | $10,119 | $159,310 |
| May-30 2026 | $0.00084094 | $0.00079567 | $0.0009097 | $0.000832 | $31,507 | $168,814 |
| May-23 2026 | $0.00066571 | $0.00066209 | $0.00068443 | $0.00066209 | $18,415 | $133,639 |
| May-22 2026 | $0.00067952 | $0.00067952 | $0.00076129 | $0.0007525 | $22,788 | $136,409 |
| May-21 2026 | $0.00075523 | $0.00075523 | $0.00079442 | $0.00078038 | $13,173 | $151,608 |
| May-20 2026 | $0.00079093 | $0.00079093 | $0.00082485 | $0.00082485 | $12,169 | $158,775 |
| May-19 2026 | $0.00081083 | $0.00079719 | $0.00081822 | $0.00079719 | $17,752 | $162,769 |
| May-18 2026 | $0.00080342 | $0.00080342 | $0.00086941 | $0.0008473 | $96,532 | $161,282 |
| May-17 2026 | $0.00088332 | $0.00075868 | $0.00088332 | $0.00080306 | $98,919 | $177,322 |
| May-16 2026 | $0.0007909 | $0.00075248 | $0.0007909 | $0.00076804 | $34,684 | $158,769 |
| May-15 2026 | $0.00077175 | $0.00074491 | $0.00082443 | $0.00074491 | $76,410 | $154,925 |
| May-14 2026 | $0.00072175 | $0.00071041 | $0.00075455 | $0.00072898 | $55,148 | $144,887 |
| May-13 2026 | $0.00073133 | $0.00070976 | $0.00073859 | $0.0007135 | $15,871 | $146,811 |
| May-12 2026 | $0.00072641 | $0.00068852 | $0.00072641 | $0.00069384 | $34,189 | $145,823 |